29248 聯想華泰七二沽Ａ (认沽证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.044 | 23.420 | 0 | 73.068 | ||||
| 27/07/2026 | 0.044 | 24.320 | 0 | 75.159 | ||||
| 24/07/2026 | 0.050 | 24.340 | 0 | 76.863 | ||||
| 23/07/2026 | 0.053 | 24.620 | 0 | 78.407 | ||||
| 22/07/2026 | 0.049 | 24.100 | 30,000 | 75.584 | 30,000 | 0.050 | ||
| 21/07/2026 | 0.061 | 23.240 | 0 | 77.128 | ||||
| 20/07/2026 | 0.065 | 21.420 | 30,000 | 73.043 | 30,000 | 0.061 | ||
| 17/07/2026 | 0.065 | 21.420 | 0 | 72.570 | ||||
| 16/07/2026 | 0.057 | 22.260 | 80,000 | 72.423 | 80,000 | 0.052 | ||
| 15/07/2026 | 0.049 | 23.860 | 0 | 73.836 | ||||
| 14/07/2026 | 0.057 | 23.160 | 0 | 74.447 | ||||
| 13/07/2026 | 0.057 | 23.300 | 0 | 74.652 | ||||
| 10/07/2026 | 0.046 | 24.480 | 400,000 | 73.431 | 170,000 | 0.045 | 200,000 | 0.045 |
| 09/07/2026 | 0.055 | 24.040 | 0 | 75.245 | ||||
| 08/07/2026 | 0.066 | 22.320 | 0 | 73.954 | ||||
| 07/07/2026 | 0.072 | 20.880 | 0 | 71.288 | ||||
| 06/07/2026 | 0.077 | 20.460 | 40,000 | 71.153 | 40,000 | 0.078 | ||
| 03/07/2026 | 0.072 | 21.300 | 100,000 | 71.957 | 70,000 | 0.073 | ||
| 02/07/2026 | 0.063 | 22.020 | 0 | 71.369 | ||||
| 30/06/2026 | 0.062 | 23.020 | 50,000 | 73.460 | 50,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |