29258 京東摩通六甲沽Ａ (认沽证)
按盘价 
0.070 -0.007 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.077 | 124.100 | 1,600,000 | 45.161 | 605,000 | 0.079 | 995,000 | 0.080 |
| 27/07/2026 | 0.093 | 119.200 | 2,120,000 | 44.379 | 910,000 | 0.091 | 1,210,000 | 0.093 |
| 24/07/2026 | 0.101 | 118.100 | 310,000 | 45.271 | 310,000 | 0.102 | ||
| 23/07/2026 | 0.094 | 119.600 | 140,000 | 44.661 | 60,000 | 0.094 | 80,000 | 0.097 |
| 22/07/2026 | 0.100 | 118.600 | 110,000 | 45.300 | 55,000 | 0.100 | 55,000 | 0.100 |
| 21/07/2026 | 0.088 | 121.100 | 340,000 | 44.133 | 170,000 | 0.089 | 170,000 | 0.088 |
| 20/07/2026 | 0.097 | 120.000 | 200,000 | 45.846 | 100,000 | 0.101 | 100,000 | 0.101 |
| 17/07/2026 | 0.113 | 116.300 | 830,000 | 45.774 | 415,000 | 0.110 | 415,000 | 0.108 |
| 16/07/2026 | 0.110 | 116.800 | 310,000 | 45.268 | 155,000 | 0.106 | 155,000 | 0.107 |
| 15/07/2026 | 0.117 | 115.700 | 490,000 | 45.980 | 245,000 | 0.119 | 245,000 | 0.125 |
| 14/07/2026 | 0.125 | 113.800 | 720,000 | 45.526 | 360,000 | 0.131 | 360,000 | 0.135 |
| 13/07/2026 | 0.130 | 113.200 | 1,450,000 | 46.208 | 725,000 | 0.133 | 725,000 | 0.135 |
| 10/07/2026 | 0.145 | 110.200 | 850,000 | 45.934 | 425,000 | 0.146 | 425,000 | 0.147 |
| 09/07/2026 | 0.159 | 107.700 | 1,290,000 | 46.194 | 645,000 | 0.155 | 645,000 | 0.156 |
| 08/07/2026 | 0.157 | 108.400 | 570,000 | 46.691 | 285,000 | 0.162 | 285,000 | 0.163 |
| 07/07/2026 | 0.181 | 104.400 | 140,000 | 47.361 | 70,000 | 0.185 | 70,000 | 0.182 |
| 06/07/2026 | 0.174 | 105.500 | 360,000 | 46.888 | 180,000 | 0.174 | 180,000 | 0.177 |
| 03/07/2026 | 0.182 | 104.200 | 270,000 | 46.692 | 135,000 | 0.178 | 135,000 | 0.177 |
| 02/07/2026 | 0.191 | 102.800 | 1,500,000 | 46.890 | 750,000 | 0.187 | 750,000 | 0.186 |
| 30/06/2026 | 0.215 | 99.250 | 700,000 | 47.596 | 350,000 | 0.220 | 350,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |