29265 鴻騰信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 3.715 | 0 | 392.360 | ||||
| 27/10/2026 | 0.010 | 3.560 | 0 | 392.888 | ||||
| 26/10/2026 | 0.010 | 3.585 | 0 | 382.692 | ||||
| 23/10/2026 | 0.010 | 3.705 | 0 | 353.118 | ||||
| 22/10/2026 | 0.010 | 3.710 | 0 | 346.233 | ||||
| 21/10/2026 | 0.010 | 4.060 | 0 | 322.225 | ||||
| 20/10/2026 | 0.010 | 4.000 | 0 | 319.478 | ||||
| 16/10/2026 | 0.010 | 4.060 | 0 | 296.759 | ||||
| 15/10/2026 | 0.010 | 3.945 | 0 | 297.470 | ||||
| 14/10/2026 | 0.010 | 4.335 | 0 | 276.699 | ||||
| 13/10/2026 | 0.010 | 4.380 | 0 | 271.044 | ||||
| 12/10/2026 | 0.010 | 4.430 | 0 | 265.434 | ||||
| 09/10/2026 | 0.010 | 4.625 | 0 | 248.281 | ||||
| 08/10/2026 | 0.010 | 4.665 | 0 | 243.857 | ||||
| 07/10/2026 | 0.010 | 4.905 | 0 | 233.042 | ||||
| 06/10/2026 | 0.010 | 5.015 | 0 | 226.890 | ||||
| 05/10/2026 | 0.010 | 4.855 | 0 | 229.248 | ||||
| 02/10/2026 | 0.010 | 4.845 | 0 | 222.086 | ||||
| 30/09/2026 | 0.010 | 4.945 | 0 | 214.527 | ||||
| 29/09/2026 | 0.010 | 4.925 | 0 | 212.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |