29269 泡瑪信證六甲購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.011132.000093.158
26/10/20260.011133.000089.998
23/10/20260.011131.700087.309
22/10/20260.011128.500090.381
21/10/20260.011129.800087.194
20/10/20260.011136.400077.129
16/10/20260.011142.200065.878
15/10/20260.011145.500061.157
14/10/20260.011149.000056.396
13/10/20260.011150.200054.356
12/10/20260.011149.600054.352
09/10/20260.011152.300049.623
08/10/20260.011152.500048.862
07/10/20260.012151.500050.431
06/10/20260.012150.600050.835
05/10/20260.012149.900051.024
02/10/20260.013149.200051.213
30/09/20260.018152.600051.168
29/09/20260.022154.600051.602
28/09/20260.023153.200053.334
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。