29274 玖龍摩利六甲購Ａ (认购证)
按盘价 
0.230 +0.012 (+5.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.218 | 7.490 | 3,250,000 | 86.585 | 1,600,000 | 0.206 | 1,650,000 | 0.206 |
| 27/07/2026 | 0.227 | 7.600 | 1,440,000 | 85.574 | 720,000 | 0.225 | 720,000 | 0.225 |
| 24/07/2026 | 0.234 | 7.660 | 1,960,000 | 84.680 | 980,000 | 0.240 | 980,000 | 0.240 |
| 23/07/2026 | 0.250 | 7.860 | 0 | 82.878 | ||||
| 22/07/2026 | 0.247 | 7.840 | 0 | 82.273 | ||||
| 21/07/2026 | 0.247 | 7.790 | 1,340,000 | 83.430 | 670,000 | 0.244 | 670,000 | 0.242 |
| 20/07/2026 | 0.195 | 7.240 | 3,380,000 | 83.973 | 1,690,000 | 0.199 | 1,690,000 | 0.199 |
| 17/07/2026 | 0.196 | 7.210 | 1,600,000 | 84.061 | 800,000 | 0.198 | 800,000 | 0.195 |
| 16/07/2026 | 0.223 | 7.470 | 7,100,000 | 84.214 | 3,460,000 | 0.225 | 3,560,000 | 0.224 |
| 15/07/2026 | 0.214 | 7.320 | 480,000 | 85.557 | 240,000 | 0.218 | 240,000 | 0.216 |
| 14/07/2026 | 0.233 | 7.570 | 4,570,000 | 83.574 | 2,285,000 | 0.204 | 2,285,000 | 0.201 |
| 13/07/2026 | 0.192 | 7.140 | 3,860,000 | 83.531 | 1,930,000 | 0.194 | 1,930,000 | 0.193 |
| 10/07/2026 | 0.213 | 7.280 | 3,170,000 | 84.770 | 1,585,000 | 0.210 | 1,585,000 | 0.209 |
| 09/07/2026 | 0.203 | 7.170 | 2,400,000 | 84.607 | 1,200,000 | 0.210 | 1,200,000 | 0.211 |
| 08/07/2026 | 0.230 | 7.410 | 4,360,000 | 85.277 | 2,180,000 | 0.232 | 2,180,000 | 0.230 |
| 07/07/2026 | 0.222 | 7.360 | 3,260,000 | 84.118 | 1,630,000 | 0.226 | 1,630,000 | 0.227 |
| 06/07/2026 | 0.245 | 7.590 | 1,460,000 | 83.693 | 730,000 | 0.238 | 730,000 | 0.239 |
| 03/07/2026 | 0.219 | 7.250 | 4,840,000 | 85.043 | 2,420,000 | 0.214 | 2,420,000 | 0.214 |
| 02/07/2026 | 0.201 | 7.040 | 5,700,000 | 85.339 | 2,850,000 | 0.203 | 2,850,000 | 0.201 |
| 30/06/2026 | 0.187 | 6.830 | 2,130,000 | 86.266 | 1,065,000 | 0.185 | 1,065,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |