29274 玖龍摩利六甲購Ａ (认购证)
按盘价 
0.149 +0.002 (+1.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.147 | 6.530 | 0 | 76.717 | ||||
| 10/06/2026 | 0.157 | 6.600 | 1,020,000 | 77.727 | 510,000 | 0.128 | 510,000 | 0.127 |
| 09/06/2026 | 0.141 | 6.430 | 1,480,000 | 76.856 | 740,000 | 0.124 | 740,000 | 0.123 |
| 08/06/2026 | 0.132 | 6.290 | 2,480,000 | 77.179 | 1,240,000 | 0.132 | 1,240,000 | 0.132 |
| 05/06/2026 | 0.146 | 6.460 | 2,140,000 | 76.675 | 1,060,000 | 0.156 | 1,080,000 | 0.155 |
| 04/06/2026 | 0.168 | 6.730 | 360,000 | 76.302 | 180,000 | 0.170 | 180,000 | 0.167 |
| 03/06/2026 | 0.163 | 6.720 | 3,220,000 | 74.910 | 1,610,000 | 0.170 | 1,610,000 | 0.171 |
| 02/06/2026 | 0.186 | 6.920 | 4,160,000 | 76.128 | 2,100,000 | 0.191 | 2,060,000 | 0.189 |
| 01/06/2026 | 0.209 | 7.120 | 7,660,000 | 77.034 | 3,830,000 | 0.195 | 3,830,000 | 0.190 |
| 29/05/2026 | 0.170 | 6.660 | 8,660,000 | 77.115 | 4,325,000 | 0.173 | 4,335,000 | 0.173 |
| 28/05/2026 | 0.184 | 6.840 | 5,690,000 | 76.377 | 2,830,000 | 0.188 | 2,860,000 | 0.188 |
| 27/05/2026 | 0.204 | 7.080 | 1,600,000 | 75.582 | 800,000 | 0.206 | 800,000 | 0.205 |
| 26/05/2026 | 6.460 | 0 | ||||||
| 22/05/2026 | 6.480 | 0 | ||||||
| 21/05/2026 | 6.030 | 0 | ||||||
| 20/05/2026 | 6.030 | 0 | ||||||
| 19/05/2026 | 5.990 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |