29276 太科摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 165.000 | 0 | 75.242 | ||||
| 09/09/2026 | 0.010 | 169.000 | 0 | 72.043 | ||||
| 08/09/2026 | 0.010 | 161.400 | 0 | 76.582 | ||||
| 07/09/2026 | 0.010 | 167.700 | 0 | 71.864 | ||||
| 04/09/2026 | 0.010 | 158.600 | 0 | 76.350 | ||||
| 03/09/2026 | 0.010 | 162.000 | 1,210,000 | 73.590 | 1,000,000 | 0.010 | ||
| 02/09/2026 | 0.011 | 157.400 | 2,000,000 | 77.455 | 2,000,000 | 0.012 | ||
| 01/09/2026 | 0.017 | 159.700 | 2,000,000 | 82.025 | 2,000,000 | 0.019 | ||
| 31/08/2026 | 0.024 | 164.000 | 0 | 84.508 | ||||
| 28/08/2026 | 0.024 | 160.900 | 1,000,000 | 85.174 | 1,000,000 | 0.026 | ||
| 27/08/2026 | 0.033 | 165.700 | 10,000 | 87.510 | 10,000 | 0.035 | ||
| 26/08/2026 | 0.029 | 162.900 | 30,000 | 86.370 | 30,000 | 0.029 | ||
| 25/08/2026 | 0.029 | 162.500 | 0 | 86.155 | ||||
| 24/08/2026 | 0.025 | 157.800 | 3,000,000 | 86.164 | 3,000,000 | 0.025 | ||
| 21/08/2026 | 0.034 | 161.700 | 0 | 88.045 | ||||
| 20/08/2026 | 0.034 | 160.800 | 0 | 88.217 | ||||
| 19/08/2026 | 0.034 | 158.500 | 0 | 89.443 | ||||
| 18/08/2026 | 0.057 | 174.400 | 0 | 89.271 | ||||
| 17/08/2026 | 0.071 | 182.100 | 0 | 88.886 | ||||
| 14/08/2026 | 0.065 | 176.000 | 1,800,000 | 89.634 | 1,800,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |