29276 太科摩利六甲購Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 139.500 | 1,070,000 | 85.264 | 70,000 | 0.022 | 1,000,000 | 0.020 |
| 27/07/2026 | 0.047 | 161.600 | 0 | 84.642 | ||||
| 24/07/2026 | 0.051 | 163.400 | 0 | 84.143 | ||||
| 23/07/2026 | 0.057 | 166.500 | 0 | 84.247 | ||||
| 22/07/2026 | 0.061 | 169.100 | 10,000 | 83.724 | 10,000 | 0.076 | ||
| 21/07/2026 | 0.063 | 171.700 | 2,000,000 | 82.370 | 2,000,000 | 0.063 | ||
| 20/07/2026 | 0.047 | 161.200 | 0 | 82.398 | ||||
| 17/07/2026 | 0.047 | 161.300 | 8,720,000 | 81.308 | 380,000 | 0.047 | 8,340,000 | 0.050 |
| 16/07/2026 | 0.071 | 177.500 | 660,000 | 79.695 | 340,000 | 0.083 | 320,000 | 0.089 |
| 15/07/2026 | 0.099 | 190.400 | 690,000 | 79.544 | 690,000 | 0.086 | ||
| 14/07/2026 | 0.095 | 188.300 | 150,000 | 79.536 | 150,000 | 0.077 | ||
| 13/07/2026 | 0.092 | 185.400 | 20,000 | 80.292 | 20,000 | 0.100 | ||
| 10/07/2026 | 0.100 | 187.900 | 870,000 | 80.010 | 450,000 | 0.118 | 420,000 | 0.132 |
| 09/07/2026 | 0.123 | 197.000 | 290,000 | 79.729 | 70,000 | 0.121 | 220,000 | 0.110 |
| 08/07/2026 | 0.094 | 185.100 | 580,000 | 79.533 | 270,000 | 0.110 | 310,000 | 0.116 |
| 07/07/2026 | 0.104 | 190.000 | 710,000 | 78.810 | 470,000 | 0.106 | 240,000 | 0.122 |
| 06/07/2026 | 0.120 | 195.700 | 630,000 | 78.939 | 630,000 | 0.123 | ||
| 03/07/2026 | 0.150 | 204.800 | 810,000 | 79.105 | 510,000 | 0.146 | 300,000 | 0.138 |
| 02/07/2026 | 0.115 | 194.200 | 5,420,000 | 77.487 | 170,000 | 0.118 | 5,250,000 | 0.134 |
| 30/06/2026 | 0.260 | 238.800 | 280,000 | 76.124 | 60,000 | 0.231 | 30,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |