29276 太科摩利六甲購Ａ
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.104 | 182.000 | 2,160,000 | 76.999 | 1,130,000 | 0.093 | 1,030,000 | 0.094 |
| 10/06/2026 | 0.094 | 176.000 | 4,830,000 | 77.845 | 2,390,000 | 0.100 | 2,440,000 | 0.101 |
| 09/06/2026 | 0.120 | 185.300 | 6,820,000 | 78.529 | 3,370,000 | 0.101 | 3,310,000 | 0.100 |
| 08/06/2026 | 0.084 | 169.900 | 2,220,000 | 78.347 | 1,160,000 | 0.083 | 1,010,000 | 0.084 |
| 05/06/2026 | 0.097 | 176.000 | 5,940,000 | 77.501 | 3,170,000 | 0.102 | 2,770,000 | 0.103 |
| 04/06/2026 | 0.121 | 184.000 | 5,340,000 | 78.399 | 2,420,000 | 0.129 | 2,870,000 | 0.129 |
| 03/06/2026 | 0.127 | 186.800 | 4,090,000 | 77.810 | 2,060,000 | 0.128 | 1,920,000 | 0.128 |
| 02/06/2026 | 0.123 | 184.800 | 4,870,000 | 77.875 | 2,910,000 | 0.120 | 1,960,000 | 0.119 |
| 01/06/2026 | 0.129 | 185.700 | 19,930,000 | 78.503 | 9,180,000 | 0.130 | 10,710,000 | 0.129 |
| 29/05/2026 | 0.154 | 194.000 | 9,370,000 | 78.082 | 4,640,000 | 0.157 | 4,660,000 | 0.156 |
| 28/05/2026 | 0.170 | 199.700 | 22,170,000 | 77.509 | 10,800,000 | 0.178 | 11,340,000 | 0.177 |
| 27/05/2026 | 0.184 | 203.800 | 29,540,000 | 77.412 | 13,750,000 | 0.203 | 15,350,000 | 0.202 |
| 26/05/2026 | 0.190 | 204.600 | 44,020,000 | 77.800 | 21,730,000 | 0.205 | 22,100,000 | 0.205 |
| 22/05/2026 | 184.600 | 0 | ||||||
| 21/05/2026 | 174.900 | 0 | ||||||
| 20/05/2026 | 178.900 | 0 | ||||||
| 19/05/2026 | 169.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |