29278 哈動花旗七四購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.021 | 14.890 | 0 | 94.502 | ||||
| 10/09/2026 | 0.022 | 15.200 | 0 | 93.729 | ||||
| 09/09/2026 | 0.022 | 15.850 | 0 | 89.561 | ||||
| 08/09/2026 | 0.022 | 15.160 | 1,000,000 | 93.566 | 1,000,000 | 0.022 | ||
| 07/09/2026 | 0.026 | 15.760 | 20,000 | 94.786 | 20,000 | 0.026 | ||
| 04/09/2026 | 0.028 | 16.580 | 0 | 91.535 | ||||
| 03/09/2026 | 0.026 | 16.300 | 0 | 90.681 | ||||
| 02/09/2026 | 0.026 | 15.940 | 0 | 92.661 | ||||
| 01/09/2026 | 0.029 | 16.420 | 0 | 93.083 | ||||
| 31/08/2026 | 0.032 | 16.800 | 0 | 93.888 | ||||
| 28/08/2026 | 0.030 | 16.580 | 0 | 92.450 | ||||
| 27/08/2026 | 0.029 | 16.280 | 0 | 92.955 | ||||
| 26/08/2026 | 0.029 | 15.960 | 90,000 | 94.729 | 90,000 | 0.031 | ||
| 25/08/2026 | 0.029 | 16.090 | 50,000 | 93.743 | 50,000 | 0.029 | ||
| 24/08/2026 | 0.029 | 16.060 | 0 | 93.734 | ||||
| 21/08/2026 | 0.037 | 17.690 | 0 | 91.732 | ||||
| 20/08/2026 | 0.033 | 16.810 | 0 | 92.774 | ||||
| 19/08/2026 | 0.033 | 16.650 | 20,000 | 93.555 | 20,000 | 0.033 | ||
| 18/08/2026 | 0.039 | 17.460 | 0 | 94.505 | ||||
| 17/08/2026 | 0.040 | 17.780 | 100,000 | 93.337 | 50,000 | 0.039 | 50,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |