29283 株車信證七四購Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.039 | 32.660 | 0 | 69.782 | ||||
| 27/07/2026 | 0.042 | 33.560 | 0 | 68.986 | ||||
| 24/07/2026 | 0.041 | 33.320 | 80,000 | 68.671 | 80,000 | 0.041 | ||
| 23/07/2026 | 0.044 | 33.880 | 0 | 68.735 | ||||
| 22/07/2026 | 0.044 | 33.360 | 0 | 69.992 | ||||
| 21/07/2026 | 0.049 | 34.520 | 18,680,000 | 69.458 | 9,300,000 | 0.045 | 9,380,000 | 0.045 |
| 20/07/2026 | 0.043 | 33.700 | 25,720,000 | 68.303 | 12,860,000 | 0.041 | 12,860,000 | 0.041 |
| 17/07/2026 | 0.039 | 32.980 | 12,200,000 | 67.562 | 6,100,000 | 0.039 | 6,100,000 | 0.038 |
| 16/07/2026 | 0.046 | 34.280 | 17,060,000 | 67.901 | 8,530,000 | 0.046 | 8,530,000 | 0.046 |
| 15/07/2026 | 0.043 | 33.680 | 13,140,000 | 67.738 | 6,570,000 | 0.044 | 6,570,000 | 0.044 |
| 14/07/2026 | 0.045 | 34.060 | 33,980,000 | 67.784 | 16,990,000 | 0.043 | 16,990,000 | 0.043 |
| 13/07/2026 | 0.045 | 33.720 | 28,800,000 | 68.551 | 14,400,000 | 0.046 | 14,400,000 | 0.046 |
| 10/07/2026 | 0.051 | 34.940 | 31,860,000 | 68.082 | 15,930,000 | 0.054 | 15,930,000 | 0.054 |
| 09/07/2026 | 0.057 | 35.900 | 14,360,000 | 68.334 | 7,770,000 | 0.054 | 6,590,000 | 0.054 |
| 08/07/2026 | 0.055 | 35.580 | 22,585,000 | 68.110 | 10,835,000 | 0.059 | 11,750,000 | 0.058 |
| 07/07/2026 | 0.061 | 36.520 | 24,400,000 | 68.312 | 12,200,000 | 0.063 | 12,200,000 | 0.063 |
| 06/07/2026 | 0.066 | 37.540 | 21,210,000 | 67.722 | 11,105,000 | 0.067 | 10,105,000 | 0.067 |
| 03/07/2026 | 0.067 | 37.540 | 25,905,000 | 67.794 | 12,640,000 | 0.067 | 12,965,000 | 0.067 |
| 02/07/2026 | 0.064 | 36.780 | 25,210,000 | 68.366 | 12,605,000 | 0.069 | 12,605,000 | 0.069 |
| 30/06/2026 | 0.090 | 40.060 | 52,885,000 | 71.951 | 26,135,000 | 0.082 | 26,470,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |