29286 海創華泰七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 7.460 | 0 | 65.637 | ||||
| 27/10/2026 | 0.010 | 7.200 | 10,000 | 68.361 | 10,000 | 0.010 | ||
| 26/10/2026 | 0.010 | 7.555 | 0 | 64.161 | ||||
| 23/10/2026 | 0.010 | 7.335 | 0 | 65.955 | ||||
| 22/10/2026 | 0.010 | 7.365 | 0 | 65.412 | ||||
| 21/10/2026 | 0.012 | 7.550 | 0 | 65.710 | ||||
| 20/10/2026 | 0.013 | 7.585 | 0 | 66.285 | ||||
| 16/10/2026 | 0.012 | 7.465 | 0 | 65.622 | ||||
| 15/10/2026 | 0.012 | 7.220 | 0 | 69.903 | ||||
| 14/10/2026 | 0.015 | 7.430 | 0 | 69.000 | ||||
| 13/10/2026 | 0.015 | 7.330 | 0 | 69.945 | ||||
| 12/10/2026 | 0.015 | 7.265 | 0 | 70.492 | ||||
| 09/10/2026 | 0.015 | 7.335 | 0 | 69.051 | ||||
| 08/10/2026 | 0.015 | 7.315 | 0 | 69.077 | ||||
| 07/10/2026 | 0.015 | 7.195 | 10,000 | 70.264 | 10,000 | 0.015 | ||
| 06/10/2026 | 0.016 | 7.235 | 0 | 70.668 | ||||
| 05/10/2026 | 0.016 | 7.170 | 0 | 71.227 | ||||
| 02/10/2026 | 0.016 | 7.175 | 5,000 | 70.556 | 5,000 | 0.016 | ||
| 30/09/2026 | 0.017 | 7.425 | 0 | 68.283 | ||||
| 29/09/2026 | 0.017 | 7.330 | 0 | 69.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |