29286 海創華泰七三購Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.072 | 8.740 | 2,100,000 | 74.960 | 1,050,000 | 0.077 | 1,050,000 | 0.076 |
| 27/07/2026 | 0.070 | 8.730 | 900,000 | 74.093 | 450,000 | 0.069 | 450,000 | 0.069 |
| 24/07/2026 | 0.068 | 8.740 | 900,000 | 72.684 | 450,000 | 0.068 | 450,000 | 0.068 |
| 23/07/2026 | 0.070 | 8.780 | 2,155,000 | 72.895 | 1,105,000 | 0.059 | 1,050,000 | 0.057 |
| 22/07/2026 | 0.050 | 8.370 | 5,055,000 | 68.626 | 2,655,000 | 0.053 | 2,400,000 | 0.053 |
| 21/07/2026 | 0.048 | 8.190 | 2,010,000 | 69.545 | 905,000 | 0.067 | 1,105,000 | 0.065 |
| 20/07/2026 | 0.069 | 8.940 | 4,995,000 | 70.232 | 2,540,000 | 0.061 | 2,455,000 | 0.061 |
| 17/07/2026 | 0.058 | 8.520 | 1,300,000 | 69.919 | 700,000 | 0.058 | 600,000 | 0.058 |
| 16/07/2026 | 0.058 | 8.450 | 6,930,000 | 70.567 | 3,465,000 | 0.058 | 3,465,000 | 0.058 |
| 15/07/2026 | 0.051 | 8.300 | 3,260,000 | 68.916 | 2,110,000 | 0.040 | 1,150,000 | 0.037 |
| 14/07/2026 | 0.043 | 8.200 | 6,640,000 | 66.069 | 3,105,000 | 0.035 | 3,495,000 | 0.034 |
| 13/07/2026 | 0.040 | 8.350 | 19,215,000 | 62.849 | 9,165,000 | 0.071 | 10,040,000 | 0.068 |
| 10/07/2026 | 0.092 | 9.990 | 5,700,000 | 65.628 | 2,850,000 | 0.089 | 2,850,000 | 0.089 |
| 09/07/2026 | 0.096 | 10.110 | 9,160,000 | 65.489 | 4,580,000 | 0.097 | 4,580,000 | 0.097 |
| 08/07/2026 | 0.100 | 10.210 | 13,500,000 | 65.539 | 6,750,000 | 0.095 | 6,750,000 | 0.094 |
| 07/07/2026 | 0.097 | 10.090 | 4,850,000 | 65.780 | 2,425,000 | 0.098 | 2,425,000 | 0.098 |
| 06/07/2026 | 0.102 | 10.220 | 3,640,000 | 65.809 | 1,820,000 | 0.106 | 1,820,000 | 0.107 |
| 03/07/2026 | 0.107 | 10.290 | 2,700,000 | 66.199 | 1,350,000 | 0.113 | 1,350,000 | 0.113 |
| 02/07/2026 | 0.108 | 10.330 | 5,520,000 | 69.258 | 2,760,000 | 0.111 | 2,760,000 | 0.112 |
| 30/06/2026 | 0.121 | 10.580 | 10,200,000 | 66.763 | 5,100,000 | 0.133 | 5,100,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |