29287 理想華泰七三沽Ａ (认沽证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.360 | 43.440 | 0 | 57.745 | ||||
| 26/10/2026 | 0.345 | 44.460 | 110,000 | 57.535 | 55,000 | 0.345 | 55,000 | 0.346 |
| 23/10/2026 | 0.330 | 45.080 | 220,000 | 54.040 | 110,000 | 0.330 | 110,000 | 0.330 |
| 22/10/2026 | 0.355 | 43.380 | 140,000 | 53.811 | 140,000 | 0.348 | ||
| 21/10/2026 | 0.325 | 45.820 | 400,000 | 56.419 | 185,000 | 0.320 | 195,000 | 0.320 |
| 20/10/2026 | 0.330 | 45.640 | 250,000 | 57.453 | 30,000 | 0.340 | 200,000 | 0.340 |
| 16/10/2026 | 0.345 | 44.760 | 30,000 | 58.199 | 15,000 | 0.345 | 15,000 | 0.345 |
| 15/10/2026 | 0.350 | 44.440 | 70,000 | 58.305 | 70,000 | 0.350 | ||
| 14/10/2026 | 0.340 | 45.300 | 270,000 | 59.059 | 100,000 | 0.340 | 170,000 | 0.340 |
| 13/10/2026 | 0.340 | 45.240 | 10,000 | 58.563 | 10,000 | 0.355 | ||
| 12/10/2026 | 0.340 | 44.900 | 520,000 | 56.235 | 260,000 | 0.340 | 260,000 | 0.340 |
| 09/10/2026 | 0.360 | 44.660 | 0 | 63.491 | ||||
| 08/10/2026 | 0.375 | 43.020 | 0 | 59.743 | ||||
| 07/10/2026 | 0.375 | 43.500 | 0 | 62.865 | ||||
| 06/10/2026 | 0.390 | 42.600 | 15,000 | 63.806 | 15,000 | 0.390 | ||
| 05/10/2026 | 0.380 | 42.400 | 0 | 57.184 | ||||
| 02/10/2026 | 0.380 | 42.620 | 0 | 58.463 | ||||
| 30/09/2026 | 0.345 | 45.040 | 305,000 | 57.744 | 305,000 | 0.346 | ||
| 29/09/2026 | 0.350 | 44.540 | 390,000 | 56.760 | 240,000 | 0.350 | 150,000 | 0.350 |
| 28/09/2026 | 0.335 | 45.740 | 395,000 | 57.225 | 395,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |