29288 蔚來華泰七三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01025.5600104.354
27/10/20260.01025.2200105.192
26/10/20260.01025.7400102.856
23/10/20260.01026.320099.577
22/10/20260.01025.2800102.902
21/10/20260.01026.260099.012
20/10/20260.01026.440098.007
16/10/20260.01027.400093.329
15/10/20260.01026.480096.040
14/10/20260.01027.440092.509
13/10/20260.01026.740094.464
12/10/20260.01027.140092.806
09/10/20260.01027.100091.941
08/10/20260.01027.000091.938
07/10/20260.01027.160091.101
06/10/20260.01026.660092.408
05/10/20260.01026.740091.829
02/10/20260.01026.960090.190
30/09/20260.01026.480091.112
29/09/20260.01027.00010,00089.16310,0000.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。