29288 蔚來華泰七三購Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.037 | 36.980 | 0 | 73.680 | ||||
| 27/07/2026 | 0.037 | 36.220 | 0 | 75.435 | ||||
| 24/07/2026 | 0.040 | 36.660 | 0 | 75.636 | ||||
| 23/07/2026 | 0.043 | 37.720 | 0 | 74.527 | ||||
| 22/07/2026 | 0.043 | 37.360 | 20,000 | 75.269 | 20,000 | 0.044 | ||
| 21/07/2026 | 0.049 | 38.920 | 20,000 | 74.468 | 20,000 | 0.049 | ||
| 20/07/2026 | 39.260 | 0 | ||||||
| 17/07/2026 | 37.780 | 0 | ||||||
| 16/07/2026 | 40.440 | 0 | ||||||
| 15/07/2026 | 39.580 | 0 | ||||||
| 14/07/2026 | 40.640 | 0 | ||||||
| 13/07/2026 | 37.400 | 0 | ||||||
| 10/07/2026 | 38.660 | 0 | ||||||
| 09/07/2026 | 38.040 | 0 | ||||||
| 08/07/2026 | 39.640 | 0 | ||||||
| 07/07/2026 | 39.340 | 0 | ||||||
| 06/07/2026 | 38.680 | 0 | ||||||
| 03/07/2026 | 38.400 | 0 | ||||||
| 02/07/2026 | 37.560 | 0 | ||||||
| 30/06/2026 | 38.740 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |