29293 匯豐瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 134.300 | 580,000 | 35.156 | 280,000 | 0.013 | ||
| 26/10/2026 | 0.010 | 142.200 | 0 | 44.285 | ||||
| 23/10/2026 | 0.010 | 142.500 | 0 | 42.111 | ||||
| 22/10/2026 | 0.010 | 144.000 | 0 | 43.334 | ||||
| 21/10/2026 | 0.010 | 145.800 | 0 | 44.863 | ||||
| 20/10/2026 | 0.010 | 144.700 | 0 | 42.726 | ||||
| 16/10/2026 | 0.015 | 149.700 | 0 | 50.340 | ||||
| 15/10/2026 | 0.015 | 147.900 | 0 | 47.515 | ||||
| 14/10/2026 | 0.015 | 148.000 | 0 | 46.961 | ||||
| 13/10/2026 | 0.015 | 150.700 | 0 | 49.349 | ||||
| 12/10/2026 | 0.015 | 148.100 | 0 | 45.816 | ||||
| 09/10/2026 | 0.015 | 145.200 | 0 | 40.905 | ||||
| 08/10/2026 | 0.015 | 142.600 | 4,700,000 | 37.470 | 2,400,000 | 0.011 | ||
| 07/10/2026 | 0.010 | 149.900 | 0 | 40.904 | ||||
| 06/10/2026 | 0.010 | 152.800 | 0 | 43.171 | ||||
| 05/10/2026 | 0.010 | 149.900 | 0 | 39.978 | ||||
| 02/10/2026 | 0.010 | 149.500 | 0 | 38.345 | ||||
| 30/09/2026 | 0.010 | 158.000 | 0 | 44.903 | ||||
| 29/09/2026 | 0.010 | 159.000 | 0 | 45.270 | ||||
| 28/09/2026 | 0.010 | 158.900 | 0 | 44.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |