29297 京東瑞銀六甲沽Ａ (认沽证)
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.106 | 124.100 | 530,000 | 42.923 | 225,000 | 0.110 | 305,000 | 0.109 |
| 27/07/2026 | 0.126 | 119.200 | 270,000 | 41.883 | 140,000 | 0.126 | 130,000 | 0.126 |
| 24/07/2026 | 0.135 | 118.100 | 350,000 | 42.722 | 170,000 | 0.135 | 175,000 | 0.136 |
| 23/07/2026 | 0.127 | 119.600 | 180,000 | 42.333 | 90,000 | 0.127 | 90,000 | 0.127 |
| 22/07/2026 | 0.134 | 118.600 | 205,000 | 42.955 | 100,000 | 0.133 | 105,000 | 0.133 |
| 21/07/2026 | 0.119 | 121.100 | 2,770,000 | 41.649 | 1,385,000 | 0.119 | 1,385,000 | 0.119 |
| 20/07/2026 | 0.128 | 120.000 | 1,270,000 | 42.889 | 635,000 | 0.133 | 635,000 | 0.132 |
| 17/07/2026 | 0.146 | 116.300 | 930,000 | 42.244 | 465,000 | 0.145 | 465,000 | 0.143 |
| 16/07/2026 | 0.144 | 116.800 | 200,000 | 42.318 | 100,000 | 0.140 | 100,000 | 0.139 |
| 15/07/2026 | 0.150 | 115.700 | 880,000 | 42.253 | 400,000 | 0.152 | 480,000 | 0.152 |
| 14/07/2026 | 0.161 | 113.800 | 7,290,000 | 42.181 | 3,650,000 | 0.168 | 3,590,000 | 0.170 |
| 13/07/2026 | 0.166 | 113.200 | 8,120,000 | 42.651 | 3,990,000 | 0.169 | 4,050,000 | 0.169 |
| 10/07/2026 | 0.182 | 110.200 | 3,080,000 | 41.609 | 1,540,000 | 0.181 | 1,540,000 | 0.182 |
| 09/07/2026 | 0.200 | 107.700 | 7,655,000 | 42.445 | 3,600,000 | 0.194 | 3,600,000 | 0.194 |
| 08/07/2026 | 0.195 | 108.400 | 5,640,000 | 42.080 | 2,725,000 | 0.201 | 2,725,000 | 0.201 |
| 07/07/2026 | 0.223 | 104.400 | 6,245,000 | 42.686 | 3,015,000 | 0.224 | 3,015,000 | 0.223 |
| 06/07/2026 | 0.216 | 105.500 | 2,980,000 | 42.722 | 1,490,000 | 0.215 | 1,490,000 | 0.215 |
| 03/07/2026 | 0.224 | 104.200 | 5,500,000 | 42.017 | 2,560,000 | 0.220 | 2,560,000 | 0.220 |
| 02/07/2026 | 0.236 | 102.800 | 9,995,000 | 42.944 | 4,795,000 | 0.232 | 4,795,000 | 0.231 |
| 30/06/2026 | 0.260 | 99.250 | 365,000 | 42.039 | 210,000 | 0.260 | 155,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |