29297 京東瑞銀六甲沽Ａ (认沽证)
按盘价 
0.179 -0.005 (-2.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.184 | 105.500 | 5,035,000 | 36.183 | 4,675,000 | 0.184 | ||
| 09/09/2026 | 0.178 | 106.300 | 0 | 36.264 | ||||
| 08/09/2026 | 0.162 | 108.600 | 50,000 | 37.127 | ||||
| 07/09/2026 | 0.155 | 108.800 | 50,000 | 33.334 | ||||
| 04/09/2026 | 0.145 | 110.400 | 50,000 | 33.946 | ||||
| 03/09/2026 | 0.172 | 106.900 | 0 | 34.227 | ||||
| 02/09/2026 | 0.166 | 108.600 | 5,000 | 38.339 | ||||
| 01/09/2026 | 0.158 | 108.600 | 200,000 | 33.170 | ||||
| 31/08/2026 | 0.138 | 112.200 | 150,000 | 36.136 | ||||
| 28/08/2026 | 0.146 | 110.500 | 100,000 | 33.630 | ||||
| 27/08/2026 | 0.140 | 112.100 | 1,485,000 | 36.076 | ||||
| 26/08/2026 | 0.129 | 113.100 | 50,000 | 33.661 | ||||
| 25/08/2026 | 0.134 | 113.000 | 1,170,000 | 35.614 | ||||
| 24/08/2026 | 0.133 | 113.300 | 0 | 35.881 | ||||
| 21/08/2026 | 0.122 | 115.200 | 1,130,000 | 35.670 | ||||
| 20/08/2026 | 0.125 | 114.500 | 150,000 | 34.944 | ||||
| 19/08/2026 | 0.140 | 112.600 | 50,000 | 36.236 | ||||
| 18/08/2026 | 0.151 | 111.000 | 150,000 | 36.287 | ||||
| 17/08/2026 | 0.137 | 113.000 | 730,000 | 35.639 | 60,000 | 0.128 | ||
| 14/08/2026 | 0.156 | 110.200 | 15,880,000 | 35.463 | 2,435,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |