29297 京東瑞銀六甲沽Ａ (认沽证)
按盘价 
0.242 +0.009 (+3.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.233 | 100.100 | 0 | 63.708 | ||||
| 27/10/2026 | 0.238 | 99.050 | 0 | 48.017 | ||||
| 26/10/2026 | 0.234 | 99.400 | 0 | 44.265 | ||||
| 23/10/2026 | 0.231 | 100.000 | 0 | 51.632 | ||||
| 22/10/2026 | 0.250 | 98.300 | 265,000 | 58.987 | 135,000 | 0.239 | 130,000 | 0.239 |
| 21/10/2026 | 0.206 | 102.700 | 10,000 | 49.037 | 5,000 | 0.194 | 5,000 | 0.193 |
| 20/10/2026 | 0.192 | 104.400 | 350,000 | 49.808 | 175,000 | 0.192 | 175,000 | 0.192 |
| 16/10/2026 | 0.176 | 106.100 | 380,000 | 45.042 | 190,000 | 0.168 | 190,000 | 0.170 |
| 15/10/2026 | 0.188 | 104.900 | 350,000 | 46.917 | 175,000 | 0.186 | 175,000 | 0.184 |
| 14/10/2026 | 0.176 | 106.100 | 540,000 | 43.942 | 270,000 | 0.174 | 270,000 | 0.174 |
| 13/10/2026 | 0.187 | 104.900 | 1,150,000 | 44.533 | 575,000 | 0.192 | 575,000 | 0.192 |
| 12/10/2026 | 0.159 | 108.500 | 90,000 | 45.525 | 50,000 | 0.179 | 40,000 | 0.179 |
| 09/10/2026 | 0.179 | 105.600 | 60,000 | 40.135 | 30,000 | 0.178 | 30,000 | 0.176 |
| 08/10/2026 | 0.189 | 105.200 | 300,000 | 47.255 | 150,000 | 0.181 | 150,000 | 0.180 |
| 07/10/2026 | 0.190 | 104.900 | 0 | 45.233 | ||||
| 06/10/2026 | 0.204 | 103.600 | 0 | 48.277 | ||||
| 05/10/2026 | 0.214 | 102.400 | 0 | 47.838 | ||||
| 02/10/2026 | 0.209 | 102.900 | 4,760,000 | 45.662 | 4,760,000 | 0.208 | ||
| 30/09/2026 | 0.194 | 104.300 | 70,000 | 41.382 | ||||
| 29/09/2026 | 0.200 | 103.100 | 0 | 35.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |