29309 里康匯豐七二購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.018 | 3.020 | 0 | 62.704 | ||||
| 10/09/2026 | 0.018 | 3.005 | 0 | 62.989 | ||||
| 09/09/2026 | 0.019 | 3.050 | 30,000 | 62.341 | 30,000 | 0.019 | ||
| 08/09/2026 | 0.022 | 3.140 | 50,000 | 62.015 | 50,000 | 0.022 | ||
| 07/09/2026 | 0.022 | 3.165 | 0 | 61.041 | ||||
| 04/09/2026 | 0.022 | 3.140 | 0 | 61.279 | ||||
| 03/09/2026 | 0.020 | 3.040 | 0 | 62.466 | ||||
| 02/09/2026 | 0.021 | 3.055 | 0 | 62.715 | ||||
| 01/09/2026 | 0.021 | 3.070 | 250,000 | 62.085 | 230,000 | 0.021 | ||
| 31/08/2026 | 0.023 | 3.090 | 10,000 | 62.999 | 10,000 | 0.023 | ||
| 28/08/2026 | 0.026 | 3.145 | 0 | 63.143 | ||||
| 27/08/2026 | 0.026 | 3.145 | 10,000 | 62.964 | 10,000 | 0.026 | ||
| 26/08/2026 | 0.030 | 3.195 | 0 | 64.194 | ||||
| 25/08/2026 | 0.030 | 3.200 | 0 | 63.865 | ||||
| 24/08/2026 | 0.030 | 3.140 | 200,000 | 65.626 | 200,000 | 0.030 | ||
| 21/08/2026 | 0.037 | 3.260 | 0 | 66.001 | ||||
| 20/08/2026 | 0.037 | 3.260 | 0 | 65.822 | ||||
| 19/08/2026 | 0.037 | 3.255 | 0 | 65.805 | ||||
| 18/08/2026 | 0.037 | 3.255 | 250,000 | 65.652 | 250,000 | 0.033 | ||
| 17/08/2026 | 0.039 | 3.280 | 0 | 65.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |