29311 平醫摩通六甲購Ａ
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.073 | 8.710 | 0 | 80.668 | ||||
| 10/06/2026 | 0.073 | 8.740 | 0 | 79.955 | ||||
| 09/06/2026 | 0.072 | 8.620 | 0 | 81.072 | ||||
| 08/06/2026 | 0.072 | 8.660 | 0 | 80.211 | ||||
| 05/06/2026 | 0.079 | 8.760 | 0 | 81.277 | ||||
| 04/06/2026 | 0.079 | 8.820 | 50,000 | 80.117 | 50,000 | 0.080 | ||
| 03/06/2026 | 0.087 | 9.050 | 32,000 | 79.990 | 16,000 | 0.087 | 16,000 | 0.087 |
| 02/06/2026 | 0.102 | 9.400 | 400,000 | 80.736 | 200,000 | 0.102 | 200,000 | 0.106 |
| 01/06/2026 | 0.093 | 9.120 | 50,000 | 81.020 | 50,000 | 0.092 | ||
| 29/05/2026 | 0.087 | 8.920 | 300,000 | 80.739 | 150,000 | 0.090 | 150,000 | 0.090 |
| 28/05/2026 | 0.079 | 8.690 | 0 | 80.375 | ||||
| 27/05/2026 | 0.090 | 8.990 | 0 | 80.513 | ||||
| 26/05/2026 | 0.098 | 9.180 | 0 | 80.751 | ||||
| 22/05/2026 | 0.099 | 9.190 | 0 | 80.086 | ||||
| 21/05/2026 | 0.103 | 9.310 | 0 | 79.668 | ||||
| 20/05/2026 | 0.115 | 9.590 | 2,000 | 79.890 | 1,000 | 0.115 | 1,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |