29311 平醫摩通六甲購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 7.470 | 0 | 81.088 | ||||
| 27/07/2026 | 0.023 | 7.530 | 0 | 79.797 | ||||
| 24/07/2026 | 0.023 | 7.380 | 0 | 81.066 | ||||
| 23/07/2026 | 0.024 | 7.650 | 0 | 77.549 | ||||
| 22/07/2026 | 0.024 | 7.550 | 0 | 78.733 | ||||
| 21/07/2026 | 0.026 | 7.670 | 0 | 78.422 | ||||
| 20/07/2026 | 0.026 | 7.660 | 0 | 78.244 | ||||
| 17/07/2026 | 0.025 | 7.500 | 0 | 78.794 | ||||
| 16/07/2026 | 0.030 | 7.790 | 100,000 | 78.389 | 100,000 | 0.030 | ||
| 15/07/2026 | 0.025 | 7.450 | 0 | 78.913 | ||||
| 14/07/2026 | 0.024 | 7.550 | 0 | 76.243 | ||||
| 13/07/2026 | 0.026 | 7.480 | 100,000 | 78.783 | 50,000 | 0.028 | 50,000 | 0.028 |
| 10/07/2026 | 0.027 | 7.540 | 0 | 77.838 | ||||
| 09/07/2026 | 0.027 | 7.380 | 0 | 79.944 | ||||
| 08/07/2026 | 0.032 | 7.740 | 0 | 78.323 | ||||
| 07/07/2026 | 0.025 | 7.220 | 0 | 79.973 | ||||
| 06/07/2026 | 0.031 | 7.600 | 0 | 79.056 | ||||
| 03/07/2026 | 0.028 | 7.410 | 0 | 78.572 | ||||
| 02/07/2026 | 0.025 | 7.070 | 0 | 80.753 | ||||
| 30/06/2026 | 0.025 | 6.980 | 0 | 81.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |