29311 平醫摩通六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.0155.3550241.484
26/10/20260.0155.4900230.581
23/10/20260.0155.5250215.956
22/10/20260.0155.5600210.690
21/10/20260.0155.7950198.246
20/10/20260.0155.8450193.120
16/10/20260.0155.7350185.067
15/10/20260.0155.8150179.724
14/10/20260.0155.7800178.347
13/10/20260.0155.7400177.205
12/10/20260.0155.8950169.925
09/10/20260.0156.0150159.972
08/10/20260.0155.9600159.660
07/10/20260.0156.0100156.332
06/10/20260.0155.9800155.401
05/10/20260.0156.0100152.809
02/10/20260.0156.1600143.874
30/09/20260.0156.3450136.191
29/09/20260.0156.3300135.217
28/09/20260.0156.0100142.087
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。