29329 鴻騰中銀六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.013 | 5.275 | 0 | 151.571 | ||||
| 10/09/2026 | 0.013 | 5.485 | 0 | 145.393 | ||||
| 09/09/2026 | 0.013 | 5.655 | 0 | 140.420 | ||||
| 08/09/2026 | 0.013 | 5.270 | 0 | 148.480 | ||||
| 07/09/2026 | 0.013 | 5.490 | 0 | 142.237 | ||||
| 04/09/2026 | 0.013 | 5.305 | 0 | 143.661 | ||||
| 03/09/2026 | 0.013 | 5.350 | 0 | 141.669 | ||||
| 02/09/2026 | 0.013 | 5.170 | 0 | 144.980 | ||||
| 01/09/2026 | 0.013 | 5.250 | 0 | 142.182 | ||||
| 31/08/2026 | 0.013 | 5.325 | 0 | 139.553 | ||||
| 28/08/2026 | 0.013 | 5.340 | 0 | 136.649 | ||||
| 27/08/2026 | 0.013 | 5.280 | 0 | 137.172 | ||||
| 26/08/2026 | 0.013 | 5.005 | 0 | 142.702 | ||||
| 25/08/2026 | 0.013 | 4.965 | 0 | 142.815 | ||||
| 24/08/2026 | 0.013 | 4.850 | 0 | 144.745 | ||||
| 21/08/2026 | 0.013 | 5.050 | 0 | 137.619 | ||||
| 20/08/2026 | 0.013 | 4.985 | 0 | 138.344 | ||||
| 19/08/2026 | 0.013 | 5.045 | 0 | 136.216 | ||||
| 18/08/2026 | 0.013 | 5.285 | 0 | 130.218 | ||||
| 17/08/2026 | 0.013 | 5.490 | 0 | 125.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |