29330 地平中銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 4.250 | 0 | 86.787 | ||||
| 09/09/2026 | 0.010 | 4.370 | 0 | 83.140 | ||||
| 08/09/2026 | 0.010 | 4.420 | 0 | 81.368 | ||||
| 07/09/2026 | 0.010 | 4.400 | 0 | 81.375 | ||||
| 04/09/2026 | 0.010 | 4.355 | 0 | 81.053 | ||||
| 03/09/2026 | 0.010 | 4.370 | 0 | 80.211 | ||||
| 02/09/2026 | 0.010 | 4.305 | 0 | 81.361 | ||||
| 01/09/2026 | 0.010 | 4.595 | 0 | 73.956 | ||||
| 31/08/2026 | 0.010 | 4.720 | 12,000 | 70.683 | ||||
| 28/08/2026 | 0.010 | 4.745 | 0 | 68.969 | ||||
| 27/08/2026 | 0.010 | 4.745 | 0 | 68.603 | ||||
| 26/08/2026 | 0.010 | 4.735 | 0 | 68.456 | ||||
| 25/08/2026 | 0.010 | 4.770 | 0 | 67.343 | ||||
| 24/08/2026 | 0.010 | 4.745 | 144,000 | 67.530 | 144,000 | 0.010 | ||
| 21/08/2026 | 0.015 | 4.970 | 0 | 67.698 | ||||
| 20/08/2026 | 0.015 | 4.850 | 81,000 | 70.009 | ||||
| 19/08/2026 | 0.014 | 4.780 | 60,000 | 70.097 | ||||
| 18/08/2026 | 0.015 | 4.720 | 0 | 72.243 | ||||
| 17/08/2026 | 0.017 | 4.985 | 0 | 68.090 | ||||
| 14/08/2026 | 0.017 | 5.005 | 51,000 | 66.684 | 51,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |