29330 地平中銀六甲購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.035 | 5.000 | 414,000 | 75.535 | ||||
| 27/07/2026 | 0.021 | 4.620 | 3,000 | 73.334 | ||||
| 24/07/2026 | 0.015 | 4.420 | 15,000 | 71.012 | ||||
| 23/07/2026 | 0.016 | 4.570 | 450,000 | 68.570 | 150,000 | 0.016 | ||
| 22/07/2026 | 0.028 | 4.750 | 0 | 74.601 | ||||
| 21/07/2026 | 0.028 | 4.450 | 300,000 | 81.335 | 300,000 | 0.026 | ||
| 20/07/2026 | 0.021 | 4.390 | 0 | 76.492 | ||||
| 17/07/2026 | 0.021 | 4.330 | 0 | 76.996 | ||||
| 16/07/2026 | 0.022 | 4.610 | 0 | 71.335 | ||||
| 15/07/2026 | 0.022 | 4.420 | 0 | 75.271 | ||||
| 14/07/2026 | 0.022 | 4.420 | 0 | 75.044 | ||||
| 13/07/2026 | 0.022 | 4.420 | 0 | 74.769 | ||||
| 10/07/2026 | 0.022 | 4.420 | 300,000 | 73.966 | 300,000 | 0.024 | ||
| 09/07/2026 | 0.022 | 4.360 | 1,002,000 | 75.037 | 252,000 | 0.023 | ||
| 08/07/2026 | 0.022 | 4.410 | 0 | 73.664 | ||||
| 07/07/2026 | 0.022 | 4.410 | 0 | 73.411 | ||||
| 06/07/2026 | 0.025 | 4.490 | 0 | 73.839 | ||||
| 03/07/2026 | 0.026 | 4.680 | 636,000 | 69.738 | 300,000 | 0.026 | ||
| 02/07/2026 | 0.019 | 4.290 | 0 | 72.122 | ||||
| 30/06/2026 | 0.019 | 4.080 | 0 | 76.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |