29331 阿里中銀六甲沽Ｂ (认沽证)
按盘价 
0.215 -0.016 (-6.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.231 | 107.400 | 0 | 43.722 | ||||
| 10/06/2026 | 0.194 | 113.500 | 2,180,000 | 41.391 | 1,450,000 | 0.202 | ||
| 09/06/2026 | 0.176 | 116.071 | 0 | 41.852 | ||||
| 08/06/2026 | 0.170 | 117.771 | 0 | 42.646 | ||||
| 05/06/2026 | 0.149 | 121.371 | 0 | 41.278 | ||||
| 04/06/2026 | 0.145 | 122.471 | 0 | 41.499 | ||||
| 03/06/2026 | 0.132 | 125.571 | 0 | 41.568 | ||||
| 02/06/2026 | 0.121 | 129.871 | 800,000 | 43.302 | 800,000 | 0.125 | ||
| 01/06/2026 | 0.149 | 121.771 | 610,000 | 41.468 | 440,000 | 0.149 | ||
| 29/05/2026 | 0.157 | 119.871 | 730,000 | 40.863 | 20,000 | 0.155 | ||
| 28/05/2026 | 0.157 | 120.771 | 110,000 | 42.046 | 110,000 | 0.158 | ||
| 27/05/2026 | 0.148 | 123.271 | 360,000 | 42.657 | 290,000 | 0.145 | ||
| 26/05/2026 | 0.134 | 126.571 | 130,000 | 42.619 | ||||
| 22/05/2026 | 0.138 | 125.971 | 0 | 42.647 | ||||
| 21/05/2026 | 0.140 | 124.971 | 220,000 | 41.921 | 200,000 | 0.135 | ||
| 20/05/2026 | 0.118 | 130.871 | 19,840,000 | 42.173 | 8,950,000 | 0.119 | 10,430,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |