29333 國材花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0102.8950200.949
27/10/20260.0102.8300201.549
26/10/20260.0102.8700194.240
23/10/20260.0102.8950181.321
22/10/20260.0102.8550180.837
21/10/20260.0102.9250172.913
20/10/20260.0102.9400169.002
16/10/20260.0103.0200153.812
15/10/20260.0102.9550155.497
14/10/20260.0103.0500147.704
13/10/20260.0103.0550145.404
12/10/20260.0103.0150145.734
09/10/20260.0103.1000135.664
08/10/20260.0103.0650135.883
07/10/20260.0103.1450130.112
06/10/20260.0103.2100125.351
05/10/20260.0103.1400127.431
02/10/20260.0103.1350123.601
30/09/20260.0103.2200117.071
29/09/20260.0103.1350119.883
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。