29339 中鋁花旗七一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 8.755 | 0 | 66.062 | ||||
| 09/09/2026 | 0.014 | 8.900 | 0 | 67.806 | ||||
| 08/09/2026 | 0.014 | 8.711 | 0 | 65.999 | ||||
| 07/09/2026 | 0.014 | 8.506 | 0 | 68.105 | ||||
| 04/09/2026 | 0.014 | 8.441 | 0 | 68.008 | ||||
| 03/09/2026 | 0.014 | 8.441 | 0 | 67.726 | ||||
| 02/09/2026 | 0.014 | 8.201 | 0 | 70.276 | ||||
| 01/09/2026 | 0.015 | 8.341 | 0 | 69.478 | ||||
| 31/08/2026 | 0.015 | 8.251 | 0 | 70.267 | ||||
| 28/08/2026 | 0.015 | 8.446 | 0 | 65.055 | ||||
| 27/08/2026 | 0.015 | 8.141 | 0 | 68.293 | ||||
| 26/08/2026 | 0.015 | 8.261 | 0 | 66.644 | ||||
| 25/08/2026 | 0.015 | 8.161 | 0 | 67.545 | ||||
| 24/08/2026 | 0.015 | 8.256 | 0 | 66.199 | ||||
| 21/08/2026 | 0.014 | 8.081 | 400,000 | 66.355 | 400,000 | 0.014 | ||
| 20/08/2026 | 0.013 | 7.761 | 0 | 68.619 | ||||
| 19/08/2026 | 0.013 | 7.891 | 10,000 | 66.880 | 10,000 | 0.013 | ||
| 18/08/2026 | 0.015 | 8.026 | 0 | 67.338 | ||||
| 17/08/2026 | 0.015 | 8.241 | 0 | 64.674 | ||||
| 14/08/2026 | 0.012 | 7.866 | 0 | 64.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |