29342 阿里法巴七一購Ｂ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.039 | 107.400 | 1,170,000 | 51.836 | 600,000 | 0.040 | 530,000 | 0.042 |
| 10/06/2026 | 0.051 | 113.500 | 1,500,000 | 52.120 | 750,000 | 0.050 | 750,000 | 0.049 |
| 09/06/2026 | 0.057 | 116.071 | 1,060,000 | 50.994 | 470,000 | 0.058 | 520,000 | 0.058 |
| 08/06/2026 | 0.060 | 117.771 | 460,000 | 50.383 | 230,000 | 0.059 | 230,000 | 0.059 |
| 05/06/2026 | 0.071 | 121.371 | 1,400,000 | 50.345 | 650,000 | 0.072 | 750,000 | 0.073 |
| 04/06/2026 | 0.075 | 122.471 | 620,000 | 50.452 | 340,000 | 0.075 | 270,000 | 0.076 |
| 03/06/2026 | 0.085 | 125.571 | 860,000 | 50.421 | 430,000 | 0.088 | 420,000 | 0.087 |
| 02/06/2026 | 0.097 | 129.871 | 520,000 | 49.563 | 230,000 | 0.087 | 290,000 | 0.085 |
| 01/06/2026 | 0.074 | 121.771 | 700,000 | 50.393 | 350,000 | 0.074 | 350,000 | 0.073 |
| 29/05/2026 | 0.071 | 119.871 | 390,000 | 50.829 | 210,000 | 0.070 | 120,000 | 0.069 |
| 28/05/2026 | 0.074 | 120.771 | 570,000 | 50.821 | 240,000 | 0.070 | 330,000 | 0.072 |
| 27/05/2026 | 0.080 | 123.271 | 220,000 | 50.220 | 110,000 | 0.083 | 110,000 | 0.085 |
| 26/05/2026 | 0.090 | 126.571 | 0 | 49.878 | ||||
| 22/05/2026 | 0.090 | 125.971 | 120,000 | 49.965 | 50,000 | 0.090 | 70,000 | 0.089 |
| 21/05/2026 | 0.089 | 124.971 | 230,000 | 50.493 | 110,000 | 0.095 | 120,000 | 0.095 |
| 20/05/2026 | 130.871 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |