29349 信藥法興六甲購Ａ (认购证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.093 | 89.900 | 3,200,000 | 66.298 | 1,400,000 | 0.089 | 1,550,000 | 0.089 |
| 27/07/2026 | 0.092 | 89.350 | 8,350,000 | 66.576 | 4,150,000 | 0.094 | 4,200,000 | 0.094 |
| 24/07/2026 | 0.095 | 89.950 | 13,250,000 | 65.724 | 6,300,000 | 0.106 | 6,600,000 | 0.105 |
| 23/07/2026 | 0.104 | 91.050 | 15,950,000 | 66.288 | 7,875,000 | 0.109 | 8,025,000 | 0.109 |
| 22/07/2026 | 0.111 | 92.250 | 12,275,000 | 66.056 | 6,050,000 | 0.124 | 6,150,000 | 0.123 |
| 21/07/2026 | 0.114 | 92.150 | 16,800,000 | 66.752 | 8,225,000 | 0.113 | 8,500,000 | 0.113 |
| 20/07/2026 | 0.121 | 92.500 | 5,425,000 | 67.752 | 2,725,000 | 0.121 | 2,675,000 | 0.120 |
| 17/07/2026 | 0.098 | 88.950 | 27,600,000 | 66.295 | 13,600,000 | 0.110 | 13,950,000 | 0.110 |
| 16/07/2026 | 0.135 | 94.200 | 24,125,000 | 67.527 | 11,725,000 | 0.145 | 11,925,000 | 0.145 |
| 15/07/2026 | 0.164 | 97.050 | 500,000 | 69.454 | 275,000 | 0.163 | 175,000 | 0.156 |
| 14/07/2026 | 0.121 | 90.050 | 19,200,000 | 70.070 | 9,525,000 | 0.118 | 9,600,000 | 0.118 |
| 13/07/2026 | 0.115 | 89.100 | 23,650,000 | 69.719 | 11,800,000 | 0.115 | 11,850,000 | 0.116 |
| 10/07/2026 | 0.122 | 89.700 | 9,825,000 | 69.847 | 4,925,000 | 0.114 | 4,875,000 | 0.113 |
| 09/07/2026 | 0.104 | 86.350 | 13,550,000 | 69.945 | 6,775,000 | 0.106 | 6,775,000 | 0.107 |
| 08/07/2026 | 0.105 | 86.200 | 5,700,000 | 70.199 | 2,850,000 | 0.113 | 2,775,000 | 0.112 |
| 07/07/2026 | 0.111 | 87.200 | 5,200,000 | 70.067 | 2,500,000 | 0.124 | 2,650,000 | 0.124 |
| 06/07/2026 | 0.130 | 90.500 | 3,800,000 | 69.635 | 1,900,000 | 0.132 | 1,850,000 | 0.132 |
| 03/07/2026 | 0.115 | 87.800 | 3,700,000 | 69.241 | 1,875,000 | 0.113 | 1,800,000 | 0.115 |
| 02/07/2026 | 0.104 | 85.350 | 0 | 69.754 | ||||
| 30/06/2026 | 0.079 | 79.600 | 3,450,000 | 70.427 | 1,725,000 | 0.079 | 1,725,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |