29349 信藥法興六甲購Ａ (认购证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | 59.903 | ||||||
| 10/09/2026 | 0 | 61.834 | 3,300,000 | 0.064 | 3,450,000 | 0.064 | ||
| 09/09/2026 | 0 | 61.127 | 2,450,000 | 0.086 | 2,425,000 | 0.086 | ||
| 08/09/2026 | 0 | 62.129 | 3,800,000 | 0.089 | 3,200,000 | 0.089 | ||
| 07/09/2026 | 0 | 63.128 | 1,625,000 | 0.104 | 1,575,000 | 0.106 | ||
| 04/09/2026 | 0 | 61.780 | 2,775,000 | 0.109 | 2,575,000 | 0.111 | ||
| 03/09/2026 | 0 | 62.459 | 3,700,000 | 0.111 | 4,000,000 | 0.112 | ||
| 02/09/2026 | 0 | 62.389 | 5,500,000 | 0.101 | 5,450,000 | 0.100 | ||
| 01/09/2026 | 0 | 62.405 | 8,425,000 | 0.113 | 8,650,000 | 0.112 | ||
| 31/08/2026 | 0 | 61.454 | 13,450,000 | 0.117 | 13,475,000 | 0.118 | ||
| 28/08/2026 | 0 | 61.571 | 3,025,000 | 0.150 | 2,975,000 | 0.152 | ||
| 27/08/2026 | 0 | 63.433 | 8,800,000 | 0.154 | 9,125,000 | 0.156 | ||
| 26/08/2026 | 0 | 61.790 | 525,000 | 0.162 | 25,000 | 0.181 | ||
| 25/08/2026 | 0 | 63.129 | 6,025,000 | 0.113 | 7,025,000 | 0.112 | ||
| 24/08/2026 | 0 | 62.983 | 9,825,000 | 0.114 | 9,975,000 | 0.114 | ||
| 21/08/2026 | 0 | 62.636 | 4,325,000 | 0.124 | 4,325,000 | 0.123 | ||
| 20/08/2026 | 0 | 63.858 | 4,250,000 | 0.139 | 4,500,000 | 0.138 | ||
| 19/08/2026 | 0 | 62.895 | 4,200,000 | 0.114 | 4,025,000 | 0.114 | ||
| 18/08/2026 | 0 | 62.100 | 8,025,000 | 0.085 | 8,150,000 | 0.085 | ||
| 17/08/2026 | 0 | 63.001 | 1,950,000 | 0.092 | 1,900,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |