29349 信藥法興六甲購Ａ (认购证)
按盘价 
0.065 +0.016 (+32.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.049 | 93.550 | 3,800,000 | 59.903 | 1,850,000 | 0.048 | 1,950,000 | 0.048 |
| 10/09/2026 | 0.058 | 94.350 | 6,750,000 | 61.834 | 3,300,000 | 0.064 | 3,450,000 | 0.064 |
| 09/09/2026 | 0.075 | 98.200 | 4,875,000 | 61.127 | 2,450,000 | 0.086 | 2,425,000 | 0.086 |
| 08/09/2026 | 0.090 | 100.200 | 7,000,000 | 62.129 | 3,800,000 | 0.089 | 3,200,000 | 0.089 |
| 07/09/2026 | 0.101 | 101.300 | 3,200,000 | 63.128 | 1,625,000 | 0.104 | 1,575,000 | 0.106 |
| 04/09/2026 | 0.107 | 102.400 | 5,350,000 | 61.780 | 2,775,000 | 0.109 | 2,575,000 | 0.111 |
| 03/09/2026 | 0.112 | 102.600 | 8,100,000 | 62.459 | 3,700,000 | 0.111 | 4,000,000 | 0.112 |
| 02/09/2026 | 0.108 | 101.800 | 10,950,000 | 62.389 | 5,500,000 | 0.101 | 5,450,000 | 0.100 |
| 01/09/2026 | 0.108 | 101.600 | 17,075,000 | 62.405 | 8,425,000 | 0.113 | 8,650,000 | 0.112 |
| 31/08/2026 | 0.120 | 103.800 | 26,925,000 | 61.454 | 13,450,000 | 0.117 | 13,475,000 | 0.118 |
| 28/08/2026 | 0.151 | 107.500 | 6,200,000 | 61.571 | 3,025,000 | 0.150 | 2,975,000 | 0.152 |
| 27/08/2026 | 0.161 | 107.600 | 18,275,000 | 63.433 | 8,800,000 | 0.154 | 9,125,000 | 0.156 |
| 26/08/2026 | 0.173 | 109.800 | 1,750,000 | 61.790 | 525,000 | 0.162 | 25,000 | 0.181 |
| 25/08/2026 | 0.110 | 100.100 | 13,050,000 | 63.129 | 6,025,000 | 0.113 | 7,025,000 | 0.112 |
| 24/08/2026 | 0.107 | 99.500 | 19,800,000 | 62.983 | 9,825,000 | 0.114 | 9,975,000 | 0.114 |
| 21/08/2026 | 0.128 | 102.400 | 8,750,000 | 62.636 | 4,325,000 | 0.124 | 4,325,000 | 0.123 |
| 20/08/2026 | 0.126 | 101.200 | 8,925,000 | 63.858 | 4,250,000 | 0.139 | 4,500,000 | 0.138 |
| 19/08/2026 | 0.105 | 98.250 | 8,450,000 | 62.895 | 4,200,000 | 0.114 | 4,025,000 | 0.114 |
| 18/08/2026 | 0.094 | 96.650 | 16,225,000 | 62.100 | 8,025,000 | 0.085 | 8,150,000 | 0.085 |
| 17/08/2026 | 0.091 | 95.350 | 3,850,000 | 63.001 | 1,950,000 | 0.092 | 1,900,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |