29350 嗶哩法興六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 121.800 | 0 | 75.365 | ||||
| 09/09/2026 | 0.013 | 125.000 | 0 | 72.613 | ||||
| 08/09/2026 | 0.013 | 124.000 | 0 | 73.031 | ||||
| 07/09/2026 | 0.013 | 123.800 | 0 | 72.856 | ||||
| 04/09/2026 | 0.013 | 121.400 | 0 | 73.688 | ||||
| 03/09/2026 | 0.013 | 119.700 | 10,000 | 74.649 | 10,000 | 0.013 | ||
| 02/09/2026 | 0.014 | 121.700 | 8,000 | 73.908 | 8,000 | 0.014 | ||
| 01/09/2026 | 0.017 | 125.400 | 0 | 73.770 | ||||
| 31/08/2026 | 0.018 | 129.100 | 6,000 | 71.603 | 6,000 | 0.018 | ||
| 28/08/2026 | 0.022 | 131.800 | 0 | 71.916 | ||||
| 27/08/2026 | 0.021 | 129.700 | 0 | 72.412 | ||||
| 26/08/2026 | 0.021 | 127.500 | 6,000 | 73.753 | 6,000 | 0.022 | ||
| 25/08/2026 | 0.022 | 129.900 | 0 | 72.451 | ||||
| 24/08/2026 | 0.024 | 129.600 | 0 | 73.845 | ||||
| 21/08/2026 | 0.027 | 133.400 | 0 | 72.206 | ||||
| 20/08/2026 | 0.027 | 130.200 | 108,000 | 74.303 | 108,000 | 0.026 | ||
| 19/08/2026 | 0.032 | 134.200 | 0 | 74.132 | ||||
| 18/08/2026 | 0.032 | 133.000 | 0 | 74.768 | ||||
| 17/08/2026 | 0.034 | 136.000 | 0 | 73.390 | ||||
| 14/08/2026 | 0.034 | 133.500 | 6,500,000 | 74.436 | 6,000,000 | 0.035 | 500,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |