29350 嗶哩法興六乙購Ａ (认购证)
按盘价 
0.060 +0.011 (+22.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.049 | 140.500 | 188,000 | 72.288 | 92,000 | 0.051 | 96,000 | 0.052 |
| 27/07/2026 | 0.046 | 139.100 | 0 | 71.752 | ||||
| 24/07/2026 | 0.045 | 135.900 | 0 | 72.924 | ||||
| 23/07/2026 | 0.050 | 139.400 | 124,000 | 72.347 | 62,000 | 0.050 | 62,000 | 0.049 |
| 22/07/2026 | 0.049 | 138.700 | 300,000 | 72.198 | 300,000 | 0.049 | ||
| 21/07/2026 | 0.063 | 145.900 | 848,000 | 72.303 | 374,000 | 0.064 | 374,000 | 0.062 |
| 20/07/2026 | 0.062 | 144.700 | 918,000 | 72.581 | 456,000 | 0.065 | 462,000 | 0.064 |
| 17/07/2026 | 0.053 | 139.400 | 830,000 | 72.254 | 410,000 | 0.056 | 420,000 | 0.057 |
| 16/07/2026 | 0.067 | 147.900 | 688,000 | 71.174 | 494,000 | 0.066 | 194,000 | 0.066 |
| 15/07/2026 | 0.054 | 140.500 | 2,000 | 71.426 | 2,000 | 0.048 | ||
| 14/07/2026 | 0.048 | 137.800 | 498,000 | 70.720 | 266,000 | 0.046 | 232,000 | 0.044 |
| 13/07/2026 | 0.050 | 136.200 | 430,000 | 72.498 | 148,000 | 0.052 | 282,000 | 0.053 |
| 10/07/2026 | 0.055 | 139.200 | 0 | 71.742 | ||||
| 09/07/2026 | 0.054 | 137.900 | 730,000 | 72.064 | 428,000 | 0.058 | 250,000 | 0.061 |
| 08/07/2026 | 0.067 | 143.900 | 68,000 | 72.405 | 54,000 | 0.067 | 14,000 | 0.060 |
| 07/07/2026 | 0.056 | 137.000 | 32,000 | 73.092 | 12,000 | 0.066 | 20,000 | 0.061 |
| 06/07/2026 | 0.062 | 141.100 | 0 | 72.212 | ||||
| 03/07/2026 | 0.058 | 137.700 | 6,000 | 72.532 | 6,000 | 0.058 | ||
| 02/07/2026 | 0.054 | 134.500 | 20,000 | 73.056 | 20,000 | 0.059 | ||
| 30/06/2026 | 0.049 | 131.700 | 626,000 | 72.582 | 266,000 | 0.048 | 360,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |