29352 藥康法興六甲購Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.270 | 190.600 | 0 | 48.468 | ||||
| 27/10/2026 | 0.244 | 185.600 | 130,000 | 62.381 | 130,000 | 0.265 | ||
| 26/10/2026 | 0.265 | 188.300 | 0 | 60.232 | ||||
| 23/10/2026 | 0.244 | 186.000 | 60,000 | 54.969 | 60,000 | 0.191 | ||
| 22/10/2026 | 0.233 | 184.200 | 30,000 | 56.289 | 30,000 | 0.233 | ||
| 21/10/2026 | 0.340 | 196.000 | 0 | 62.095 | ||||
| 20/10/2026 | 0.340 | 196.500 | 0 | 57.336 | ||||
| 16/10/2026 | 0.340 | 196.200 | 40,000 | 55.615 | ||||
| 15/10/2026 | 0.390 | 200.600 | 0 | 63.709 | ||||
| 14/10/2026 | 0.410 | 202.000 | 0 | 68.407 | ||||
| 13/10/2026 | 0.460 | 207.400 | 0 | 69.687 | ||||
| 12/10/2026 | 0.460 | 207.800 | 0 | 66.045 | ||||
| 09/10/2026 | 0.460 | 208.000 | 0 | 61.997 | ||||
| 08/10/2026 | 0.470 | 209.000 | 20,000 | 61.994 | 20,000 | 0.470 | ||
| 07/10/2026 | 0.550 | 218.400 | 0 | 55.151 | ||||
| 06/10/2026 | 0.550 | 218.600 | 0 | 52.132 | ||||
| 05/10/2026 | 0.495 | 212.400 | 0 | 54.852 | ||||
| 02/10/2026 | 0.485 | 210.000 | 40,000 | 61.862 | 40,000 | 0.485 | ||
| 30/09/2026 | 0.520 | 215.200 | 0 | 50.509 | ||||
| 29/09/2026 | 0.465 | 207.800 | 0 | 59.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |