29358 阿里法興六乙購Ｃ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.030 | 107.400 | 1,110,000 | 50.124 | 550,000 | 0.032 | 560,000 | 0.032 |
| 10/06/2026 | 0.039 | 113.500 | 360,000 | 49.911 | 180,000 | 0.036 | 180,000 | 0.038 |
| 09/06/2026 | 0.044 | 116.071 | 800,000 | 48.827 | 400,000 | 0.047 | 280,000 | 0.047 |
| 08/06/2026 | 0.048 | 117.771 | 1,690,000 | 48.797 | 780,000 | 0.049 | 810,000 | 0.048 |
| 05/06/2026 | 0.056 | 121.371 | 3,370,000 | 48.213 | 1,640,000 | 0.061 | 1,730,000 | 0.060 |
| 04/06/2026 | 0.061 | 122.471 | 1,860,000 | 48.818 | 930,000 | 0.062 | 930,000 | 0.062 |
| 03/06/2026 | 0.071 | 125.571 | 1,680,000 | 49.147 | 840,000 | 0.072 | 840,000 | 0.072 |
| 02/06/2026 | 0.081 | 129.871 | 1,750,000 | 48.112 | 860,000 | 0.069 | 580,000 | 0.065 |
| 01/06/2026 | 0.061 | 121.771 | 3,680,000 | 49.036 | 1,740,000 | 0.061 | 1,740,000 | 0.062 |
| 29/05/2026 | 0.059 | 119.871 | 7,950,000 | 49.652 | 3,710,000 | 0.061 | 3,900,000 | 0.061 |
| 28/05/2026 | 0.062 | 120.771 | 5,770,000 | 49.750 | 2,700,000 | 0.059 | 2,910,000 | 0.060 |
| 27/05/2026 | 0.068 | 123.271 | 3,580,000 | 49.372 | 1,620,000 | 0.072 | 1,690,000 | 0.072 |
| 26/05/2026 | 0.081 | 126.571 | 3,560,000 | 50.196 | 1,720,000 | 0.078 | 1,720,000 | 0.079 |
| 22/05/2026 | 0.083 | 125.971 | 5,820,000 | 50.828 | 2,910,000 | 0.083 | 2,910,000 | 0.083 |
| 21/05/2026 | 0.084 | 124.971 | 30,000 | 51.894 | 30,000 | 0.097 | ||
| 20/05/2026 | 0.107 | 130.871 | 20,000 | 52.632 | 10,000 | 0.107 | 10,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |