29358 阿里法興六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01097.000080.671
26/10/20260.01097.950078.829
23/10/20260.01097.800077.259
22/10/20260.01097.350077.258
21/10/20260.010103.700069.050
20/10/20260.010104.900067.172
16/10/20260.010108.800061.043
15/10/20260.010106.400063.253
14/10/20260.010110.500058.428
13/10/20260.010107.200061.563
12/10/20260.010108.200060.101
09/10/20260.010107.000060.241
08/10/20260.010104.300062.737
07/10/20260.010105.400061.192
06/10/20260.010108.200057.932
05/10/20260.010105.400060.481
02/10/20260.010104.400060.474
30/09/20260.010106.600057.566
29/09/20260.010106.20010,00057.652
28/09/20260.010107.700055.849
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。