29363 里康摩利七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.0102.790075.648
26/10/20260.0102.845073.415
23/10/20260.0102.865071.829
22/10/20260.0102.845072.213
21/10/20260.0102.935068.925
20/10/20260.0103.050064.956
16/10/20260.0103.005210,00065.344
15/10/20260.0132.9601,000,00070.815
14/10/20260.0112.875070.529
13/10/20260.0112.850071.093
12/10/20260.0112.850070.822
09/10/20260.0112.860069.709
08/10/20260.0112.810071.100
07/10/20260.0112.820070.514
06/10/20260.0112.830069.943
05/10/20260.0112.810070.346
02/10/20260.0112.815069.441
30/09/20260.0112.865067.358
29/09/20260.0112.825068.405
28/09/20260.0112.840067.695
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。