29364 海智華泰七三購Ａ (认购证)
按盘价 
0.170 +0.026 (+18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.144 | 21.780 | 680,000 | 53.537 | 340,000 | 0.144 | 340,000 | 0.144 |
| 27/07/2026 | 0.137 | 21.500 | 2,572,000 | 53.682 | 1,286,000 | 0.141 | 1,286,000 | 0.142 |
| 24/07/2026 | 0.134 | 21.300 | 424,000 | 53.851 | 212,000 | 0.147 | 212,000 | 0.149 |
| 23/07/2026 | 0.151 | 21.540 | 3,190,000 | 55.393 | 1,598,000 | 0.141 | 1,592,000 | 0.141 |
| 22/07/2026 | 0.138 | 21.320 | 3,092,000 | 54.216 | 1,546,000 | 0.143 | 1,546,000 | 0.144 |
| 21/07/2026 | 0.144 | 21.500 | 2,748,000 | 54.216 | 1,424,000 | 0.158 | 1,324,000 | 0.158 |
| 20/07/2026 | 0.143 | 21.480 | 2,500,000 | 54.037 | 1,250,000 | 0.146 | 1,250,000 | 0.145 |
| 17/07/2026 | 0.129 | 21.040 | 3,064,000 | 53.543 | 1,532,000 | 0.140 | 1,532,000 | 0.141 |
| 16/07/2026 | 0.138 | 21.200 | 1,460,000 | 54.182 | 780,000 | 0.142 | 680,000 | 0.142 |
| 15/07/2026 | 0.129 | 20.940 | 2,082,000 | 53.832 | 1,044,000 | 0.123 | 1,038,000 | 0.123 |
| 14/07/2026 | 0.114 | 20.360 | 940,000 | 54.006 | 470,000 | 0.108 | 470,000 | 0.108 |
| 13/07/2026 | 0.104 | 19.940 | 1,764,000 | 54.070 | 882,000 | 0.114 | 882,000 | 0.113 |
| 10/07/2026 | 0.109 | 20.140 | 476,000 | 53.723 | 266,000 | 0.114 | 210,000 | 0.114 |
| 09/07/2026 | 0.101 | 19.780 | 1,282,000 | 53.837 | 640,000 | 0.113 | 642,000 | 0.114 |
| 08/07/2026 | 0.115 | 20.320 | 2,952,000 | 53.748 | 1,476,000 | 0.113 | 1,476,000 | 0.113 |
| 07/07/2026 | 0.108 | 20.000 | 1,522,000 | 53.919 | 816,000 | 0.124 | 706,000 | 0.129 |
| 06/07/2026 | 0.135 | 20.860 | 1,834,000 | 54.415 | 886,000 | 0.142 | 948,000 | 0.142 |
| 03/07/2026 | 0.135 | 20.720 | 2,264,000 | 54.807 | 1,178,000 | 0.139 | 1,086,000 | 0.139 |
| 02/07/2026 | 0.122 | 20.320 | 1,066,000 | 54.414 | 484,000 | 0.124 | 582,000 | 0.124 |
| 30/06/2026 | 0.110 | 19.980 | 2,444,000 | 53.658 | 1,172,000 | 0.116 | 1,272,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |