29370 瑞聲華泰七四購Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.072 | 38.840 | 1,850,000 | 61.503 | 950,000 | 0.085 | 900,000 | 0.083 |
| 27/07/2026 | 0.074 | 39.300 | 1,800,000 | 60.925 | 850,000 | 0.076 | 950,000 | 0.076 |
| 24/07/2026 | 0.075 | 38.900 | 1,500,000 | 62.073 | 750,000 | 0.077 | 750,000 | 0.078 |
| 23/07/2026 | 0.079 | 39.560 | 1,850,000 | 61.705 | 950,000 | 0.082 | 900,000 | 0.081 |
| 22/07/2026 | 0.075 | 39.200 | 1,500,000 | 61.017 | 750,000 | 0.079 | 750,000 | 0.080 |
| 21/07/2026 | 0.078 | 39.500 | 1,525,000 | 61.276 | 775,000 | 0.081 | 750,000 | 0.079 |
| 20/07/2026 | 0.074 | 38.940 | 1,900,000 | 61.129 | 950,000 | 0.072 | 950,000 | 0.072 |
| 17/07/2026 | 0.072 | 38.640 | 2,325,000 | 60.811 | 1,100,000 | 0.082 | 1,175,000 | 0.085 |
| 16/07/2026 | 0.091 | 41.040 | 9,675,000 | 61.312 | 4,925,000 | 0.089 | 4,600,000 | 0.088 |
| 15/07/2026 | 0.069 | 38.520 | 0 | 59.711 | ||||
| 14/07/2026 | 0.066 | 38.000 | 750,000 | 59.863 | 700,000 | 0.063 | 50,000 | 0.062 |
| 13/07/2026 | 0.069 | 38.180 | 1,000,000 | 60.498 | 450,000 | 0.071 | 550,000 | 0.072 |
| 10/07/2026 | 0.074 | 38.680 | 1,550,000 | 60.817 | 900,000 | 0.079 | 650,000 | 0.082 |
| 09/07/2026 | 0.077 | 39.160 | 225,000 | 60.578 | 225,000 | 0.077 | ||
| 08/07/2026 | 0.077 | 39.020 | 1,100,000 | 60.847 | 500,000 | 0.077 | 600,000 | 0.077 |
| 07/07/2026 | 0.075 | 38.840 | 1,950,000 | 60.465 | 775,000 | 0.078 | 1,125,000 | 0.078 |
| 06/07/2026 | 0.078 | 39.580 | 2,000,000 | 59.523 | 950,000 | 0.086 | 1,050,000 | 0.086 |
| 03/07/2026 | 0.097 | 42.300 | 3,400,000 | 58.678 | 1,700,000 | 0.088 | 1,700,000 | 0.086 |
| 02/07/2026 | 0.084 | 40.660 | 3,350,000 | 58.438 | 1,675,000 | 0.096 | 1,675,000 | 0.095 |
| 30/06/2026 | 0.101 | 42.700 | 2,600,000 | 58.615 | 1,275,000 | 0.102 | 1,325,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |