29372 贛鋒華泰七二沽Ａ (认沽证)
按盘价 
0.405 +0.020 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.385 | 35.880 | 0 | 66.798 | ||||
| 09/09/2026 | 0.380 | 37.000 | 0 | 73.019 | ||||
| 08/09/2026 | 0.385 | 36.400 | 0 | 70.976 | ||||
| 07/09/2026 | 0.385 | 36.420 | 0 | 70.971 | ||||
| 04/09/2026 | 0.385 | 36.620 | 30,000 | 72.045 | 30,000 | 0.385 | ||
| 03/09/2026 | 0.360 | 38.160 | 470,000 | 69.674 | 160,000 | 0.350 | 310,000 | 0.350 |
| 02/09/2026 | 0.360 | 38.220 | 0 | 69.926 | ||||
| 01/09/2026 | 0.335 | 40.480 | 320,000 | 71.521 | 80,000 | 0.330 | 240,000 | 0.335 |
| 31/08/2026 | 0.335 | 40.940 | 370,000 | 73.881 | 290,000 | 0.335 | 80,000 | 0.335 |
| 28/08/2026 | 0.340 | 41.340 | 630,000 | 77.613 | 210,000 | 0.340 | 420,000 | 0.339 |
| 27/08/2026 | 0.345 | 40.860 | 470,000 | 77.198 | 270,000 | 0.345 | 200,000 | 0.345 |
| 26/08/2026 | 0.340 | 40.540 | 750,000 | 73.107 | 340,000 | 0.339 | 410,000 | 0.338 |
| 25/08/2026 | 0.340 | 40.600 | 560,000 | 73.203 | 280,000 | 0.336 | 280,000 | 0.330 |
| 24/08/2026 | 0.315 | 42.580 | 1,080,000 | 72.196 | 540,000 | 0.308 | 540,000 | 0.305 |
| 21/08/2026 | 0.345 | 40.600 | 300,000 | 74.740 | 150,000 | 0.345 | 150,000 | 0.345 |
| 20/08/2026 | 0.380 | 37.380 | 0 | 72.159 | ||||
| 19/08/2026 | 0.380 | 37.340 | 10,000 | 71.736 | 10,000 | 0.375 | ||
| 18/08/2026 | 0.360 | 39.000 | 150,000 | 72.133 | 70,000 | 0.348 | 80,000 | 0.343 |
| 17/08/2026 | 0.350 | 40.080 | 280,000 | 73.453 | 140,000 | 0.348 | 140,000 | 0.348 |
| 14/08/2026 | 0.350 | 39.580 | 500,000 | 70.243 | 310,000 | 0.346 | 190,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |