29372 贛鋒華泰七二沽Ａ (认沽证)
按盘价 
0.405 +0.025 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.405 | 36.440 | 0 | 74.918 | ||||
| 27/07/2026 | 38.380 | 0 | 74.438 | |||||
| 24/07/2026 | 0.380 | 38.380 | 0 | 74.005 | ||||
| 23/07/2026 | 40.500 | 0 | 73.870 | 290,000 | 0.355 | 280,000 | 0.352 | |
| 22/07/2026 | 36.860 | 0 | 78.842 | |||||
| 21/07/2026 | 36.700 | 0 | 77.694 | |||||
| 20/07/2026 | 36.100 | 0 | 73.991 | 50,000 | 0.392 | |||
| 17/07/2026 | 37.820 | 0 | 72.114 | 190,000 | 0.363 | |||
| 16/07/2026 | 39.840 | 0 | 69.671 | 240,000 | 0.350 | |||
| 15/07/2026 | 40.000 | 0 | 70.320 | 60,000 | 0.358 | 10,000 | 0.350 | |
| 14/07/2026 | 41.720 | 0 | 71.714 | 240,000 | 0.346 | 250,000 | 0.348 | |
| 13/07/2026 | 40.600 | 0 | 72.521 | 140,000 | 0.347 | 90,000 | 0.351 | |
| 10/07/2026 | 41.620 | 0 | 70.751 | 160,000 | 0.327 | 260,000 | 0.330 | |
| 09/07/2026 | 43.080 | 0 | 70.952 | 170,000 | 0.311 | 170,000 | 0.311 | |
| 08/07/2026 | 43.800 | 0 | 71.740 | 210,000 | 0.305 | 180,000 | 0.300 | |
| 07/07/2026 | 47.180 | 0 | 70.957 | 190,000 | 0.274 | 190,000 | 0.271 | |
| 06/07/2026 | 49.420 | 0 | 70.878 | 280,000 | 0.252 | 280,000 | 0.249 | |
| 03/07/2026 | 49.700 | 0 | 71.242 | 130,000 | 0.265 | 130,000 | 0.270 | |
| 02/07/2026 | 0.285 | 48.080 | 660,000 | 72.979 | 330,000 | 0.271 | 330,000 | 0.270 |
| 30/06/2026 | 0.260 | 50.300 | 840,000 | 70.898 | 410,000 | 0.266 | 390,000 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |