29373 港交摩通六甲購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 367.600 | 0 | 79.834 | ||||
| 26/10/2026 | 0.013 | 372.400 | 0 | 75.725 | ||||
| 23/10/2026 | 0.013 | 370.800 | 0 | 72.113 | ||||
| 22/10/2026 | 0.013 | 367.200 | 0 | 72.482 | ||||
| 21/10/2026 | 0.013 | 372.800 | 0 | 68.645 | ||||
| 20/10/2026 | 0.013 | 372.400 | 0 | 67.659 | ||||
| 16/10/2026 | 0.013 | 374.600 | 0 | 62.586 | ||||
| 15/10/2026 | 0.013 | 371.400 | 0 | 63.000 | ||||
| 14/10/2026 | 0.013 | 373.600 | 0 | 61.208 | ||||
| 13/10/2026 | 0.013 | 379.600 | 0 | 57.964 | ||||
| 12/10/2026 | 0.013 | 375.400 | 0 | 58.840 | ||||
| 09/10/2026 | 0.013 | 377.800 | 0 | 55.703 | ||||
| 08/10/2026 | 0.013 | 375.000 | 0 | 56.078 | ||||
| 07/10/2026 | 0.013 | 379.000 | 0 | 53.929 | ||||
| 06/10/2026 | 0.013 | 380.000 | 0 | 52.946 | ||||
| 05/10/2026 | 0.013 | 378.000 | 0 | 53.066 | ||||
| 02/10/2026 | 0.013 | 375.800 | 0 | 52.125 | ||||
| 30/09/2026 | 0.013 | 387.800 | 0 | 46.966 | ||||
| 29/09/2026 | 0.013 | 386.800 | 0 | 46.829 | ||||
| 28/09/2026 | 0.013 | 388.600 | 0 | 45.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |