29374 中鋁摩通六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 8.755 | 0 | 72.858 | ||||
| 09/09/2026 | 0.012 | 8.900 | 0 | 74.941 | ||||
| 08/09/2026 | 0.011 | 8.711 | 0 | 70.990 | ||||
| 07/09/2026 | 0.010 | 8.506 | 0 | 71.906 | ||||
| 04/09/2026 | 0.010 | 8.441 | 0 | 71.379 | ||||
| 03/09/2026 | 0.010 | 8.441 | 0 | 70.903 | ||||
| 02/09/2026 | 0.010 | 8.201 | 0 | 73.883 | ||||
| 01/09/2026 | 0.010 | 8.341 | 1,000,000 | 71.415 | 1,000,000 | 0.010 | ||
| 31/08/2026 | 0.010 | 8.251 | 1,000,000 | 72.239 | 1,000,000 | 0.010 | ||
| 28/08/2026 | 0.013 | 8.446 | 0 | 69.883 | ||||
| 27/08/2026 | 0.013 | 8.141 | 0 | 73.806 | ||||
| 26/08/2026 | 0.013 | 8.261 | 0 | 71.646 | ||||
| 25/08/2026 | 0.013 | 8.161 | 0 | 72.649 | ||||
| 24/08/2026 | 0.013 | 8.256 | 0 | 70.881 | ||||
| 21/08/2026 | 0.013 | 8.081 | 0 | 72.109 | ||||
| 20/08/2026 | 0.013 | 7.761 | 0 | 76.271 | ||||
| 19/08/2026 | 0.013 | 7.891 | 0 | 73.982 | ||||
| 18/08/2026 | 0.014 | 8.026 | 0 | 72.990 | ||||
| 17/08/2026 | 0.014 | 8.241 | 0 | 69.604 | ||||
| 14/08/2026 | 0.014 | 7.866 | 0 | 73.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |