29374 中鋁摩通六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.012 | 7.115 | 0 | 178.684 | ||||
| 27/10/2026 | 0.012 | 7.090 | 0 | 175.535 | ||||
| 26/10/2026 | 0.012 | 7.030 | 0 | 173.697 | ||||
| 23/10/2026 | 0.012 | 7.140 | 0 | 160.499 | ||||
| 22/10/2026 | 0.012 | 6.675 | 0 | 171.324 | ||||
| 21/10/2026 | 0.012 | 7.025 | 0 | 158.097 | ||||
| 20/10/2026 | 0.012 | 7.075 | 0 | 154.025 | ||||
| 16/10/2026 | 0.012 | 7.270 | 0 | 139.604 | ||||
| 15/10/2026 | 0.012 | 7.180 | 0 | 139.856 | ||||
| 14/10/2026 | 0.012 | 7.660 | 0 | 126.230 | ||||
| 13/10/2026 | 0.012 | 7.770 | 0 | 121.964 | ||||
| 12/10/2026 | 0.012 | 7.725 | 0 | 121.356 | ||||
| 09/10/2026 | 0.012 | 7.760 | 0 | 116.038 | ||||
| 08/10/2026 | 0.012 | 7.670 | 0 | 116.584 | ||||
| 07/10/2026 | 0.012 | 7.630 | 0 | 116.075 | ||||
| 06/10/2026 | 0.012 | 7.690 | 0 | 113.467 | ||||
| 05/10/2026 | 0.012 | 7.605 | 0 | 113.980 | ||||
| 02/10/2026 | 0.012 | 7.620 | 0 | 110.025 | ||||
| 30/09/2026 | 0.012 | 7.760 | 0 | 104.994 | ||||
| 29/09/2026 | 0.012 | 7.695 | 0 | 105.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |