29377 瑞聲摩通七三購Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.053 | 38.840 | 10,000 | 60.940 | 5,000 | 0.057 | 5,000 | 0.057 |
| 27/07/2026 | 0.055 | 39.300 | 0 | 60.487 | ||||
| 24/07/2026 | 0.054 | 38.900 | 280,000 | 60.697 | 120,000 | 0.056 | 160,000 | 0.056 |
| 23/07/2026 | 0.059 | 39.560 | 145,000 | 61.063 | 72,500 | 0.060 | 72,500 | 0.061 |
| 22/07/2026 | 0.057 | 39.200 | 337,500 | 61.001 | 107,500 | 0.062 | 227,500 | 0.060 |
| 21/07/2026 | 0.061 | 39.500 | 25,000 | 61.876 | 22,500 | 0.064 | 2,500 | 0.059 |
| 20/07/2026 | 0.057 | 38.940 | 140,000 | 61.462 | 70,000 | 0.057 | 70,000 | 0.055 |
| 17/07/2026 | 0.056 | 38.640 | 530,000 | 61.414 | 120,000 | 0.060 | 410,000 | 0.060 |
| 16/07/2026 | 0.071 | 41.040 | 1,600,000 | 61.221 | 1,120,000 | 0.069 | 337,500 | 0.070 |
| 15/07/2026 | 0.056 | 38.520 | 175,000 | 61.473 | 172,500 | 0.056 | 2,500 | 0.055 |
| 14/07/2026 | 0.053 | 38.000 | 430,000 | 61.424 | 215,000 | 0.051 | 115,000 | 0.051 |
| 13/07/2026 | 0.055 | 38.180 | 1,880,000 | 61.749 | 572,500 | 0.054 | 980,000 | 0.055 |
| 10/07/2026 | 0.060 | 38.680 | 97,672,500 | 62.284 | 48,822,500 | 0.065 | 48,850,000 | 0.065 |
| 09/07/2026 | 0.061 | 39.160 | 722,500 | 61.287 | 177,500 | 0.058 | 545,000 | 0.058 |
| 08/07/2026 | 0.061 | 39.020 | 143,637,500 | 61.538 | 70,842,500 | 0.063 | 70,995,000 | 0.063 |
| 07/07/2026 | 0.060 | 38.840 | 625,000 | 61.465 | 292,500 | 0.063 | 332,500 | 0.063 |
| 06/07/2026 | 0.064 | 39.580 | 72,917,500 | 61.075 | 36,337,500 | 0.070 | 36,560,000 | 0.070 |
| 03/07/2026 | 0.083 | 42.300 | 59,060,000 | 60.871 | 29,635,000 | 0.075 | 29,425,000 | 0.075 |
| 02/07/2026 | 0.070 | 40.660 | 68,180,000 | 60.145 | 33,897,500 | 0.072 | 34,282,500 | 0.072 |
| 30/06/2026 | 0.085 | 42.700 | 500,000 | 60.129 | 247,500 | 0.085 | 252,500 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |