29377 瑞聲摩通七三購Ａ (认购证)
实時 按盘价 升0.021 +0.009 (+75.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01235.200058.211
26/10/20260.01235.380057.500
23/10/20260.01235.600056.270
22/10/20260.01134.8202,50056.9422,5000.011
21/10/20260.01536.240057.410
20/10/20260.01535.980057.914
16/10/20260.01535.700057.857
15/10/20260.01535.480058.254
14/10/20260.01936.920100,00057.921100,0000.019
13/10/20260.01736.560056.881
12/10/20260.01736.060058.046
09/10/20260.02237.360058.251
08/10/20260.02237.240058.388
07/10/20260.03039.760057.017
06/10/20260.02939.360057.297
05/10/20260.02738.640057.729
02/10/20260.03139.420057.712
30/09/20260.03239.440057.934
29/09/20260.03439.980057.500
28/09/20260.03138.940058.322
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。