29381 科濟華泰七六購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.039 | 12.470 | 0 | 112.009 | ||||
| 09/09/2026 | 0.047 | 13.430 | 0 | 112.631 | ||||
| 08/09/2026 | 0.047 | 13.400 | 0 | 112.690 | ||||
| 07/09/2026 | 0.047 | 13.260 | 0 | 113.692 | ||||
| 04/09/2026 | 0.047 | 13.430 | 250,000 | 111.660 | 250,000 | 0.047 | ||
| 03/09/2026 | 0.045 | 13.120 | 0 | 111.931 | ||||
| 02/09/2026 | 0.045 | 12.860 | 250,000 | 113.977 | 250,000 | 0.045 | ||
| 01/09/2026 | 0.050 | 13.100 | 0 | 117.187 | ||||
| 31/08/2026 | 0.052 | 13.210 | 0 | 118.149 | ||||
| 28/08/2026 | 0.054 | 13.470 | 0 | 117.346 | ||||
| 27/08/2026 | 0.054 | 13.700 | 0 | 115.148 | ||||
| 26/08/2026 | 0.053 | 13.360 | 0 | 116.886 | ||||
| 25/08/2026 | 0.053 | 13.360 | 0 | 116.708 | ||||
| 24/08/2026 | 0.053 | 13.210 | 0 | 117.840 | ||||
| 21/08/2026 | 0.057 | 13.530 | 0 | 118.533 | ||||
| 20/08/2026 | 0.064 | 14.200 | 0 | 119.305 | ||||
| 19/08/2026 | 0.069 | 14.900 | 0 | 117.698 | ||||
| 18/08/2026 | 0.067 | 14.700 | 0 | 117.421 | ||||
| 17/08/2026 | 0.066 | 14.390 | 0 | 118.982 | ||||
| 14/08/2026 | 0.073 | 15.010 | 0 | 119.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |