29385 遠海摩通六甲購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 16.650 | 0 | 45.138 | ||||
| 27/10/2026 | 0.026 | 16.760 | 360,000 | 45.383 | 180,000 | 0.022 | 180,000 | 0.022 |
| 26/10/2026 | 0.023 | 16.510 | 0 | 46.350 | ||||
| 23/10/2026 | 0.019 | 16.100 | 0 | 46.745 | ||||
| 22/10/2026 | 0.019 | 16.120 | 0 | 45.665 | ||||
| 21/10/2026 | 0.038 | 16.790 | 0 | 45.321 | ||||
| 20/10/2026 | 0.038 | 16.700 | 500,000 | 45.808 | 250,000 | 0.042 | 250,000 | 0.042 |
| 16/10/2026 | 0.056 | 17.190 | 3,520,000 | 42.580 | 1,760,000 | 0.059 | 1,760,000 | 0.060 |
| 15/10/2026 | 0.070 | 17.340 | 6,445,000 | 43.942 | 3,245,000 | 0.067 | 3,200,000 | 0.067 |
| 14/10/2026 | 0.112 | 17.920 | 2,955,000 | 45.033 | 1,445,000 | 0.106 | 1,485,000 | 0.106 |
| 13/10/2026 | 0.100 | 17.750 | 4,837,500 | 44.288 | 2,400,000 | 0.094 | 2,437,500 | 0.094 |
| 12/10/2026 | 0.082 | 17.320 | 1,570,000 | 45.663 | 785,000 | 0.083 | 785,000 | 0.082 |
| 09/10/2026 | 0.080 | 17.290 | 3,230,000 | 43.861 | 1,615,000 | 0.079 | 1,615,000 | 0.078 |
| 08/10/2026 | 0.061 | 16.870 | 952,500 | 43.823 | 470,000 | 0.067 | 482,500 | 0.065 |
| 07/10/2026 | 0.046 | 16.350 | 120,000 | 45.114 | 60,000 | 0.046 | 60,000 | 0.048 |
| 06/10/2026 | 0.051 | 16.390 | 100,000 | 45.762 | 50,000 | 0.051 | 50,000 | 0.050 |
| 05/10/2026 | 0.060 | 16.570 | 980,000 | 45.791 | 490,000 | 0.056 | 490,000 | 0.056 |
| 02/10/2026 | 0.069 | 16.720 | 880,000 | 44.969 | 440,000 | 0.067 | 440,000 | 0.067 |
| 30/09/2026 | 0.067 | 16.550 | 1,450,000 | 45.579 | 725,000 | 0.065 | 725,000 | 0.065 |
| 29/09/2026 | 0.066 | 16.540 | 760,000 | 44.979 | 380,000 | 0.064 | 380,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |