29386 蔚來摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01025.2200231.083
26/10/20260.01025.7400222.082
23/10/20260.01026.3200205.362
22/10/20260.01125.2800213.909
21/10/20260.01126.2600202.826
20/10/20260.01126.4400198.197
16/10/20260.01127.4000180.007
15/10/20260.01126.4800183.593
14/10/20260.01127.4400174.795
13/10/20260.01126.7400176.970
12/10/20260.01127.1400172.122
09/10/20260.01127.1000166.075
08/10/20260.01127.0000164.728
07/10/20260.01127.1600161.879
06/10/20260.01126.6600163.044
05/10/20260.01126.7400160.778
02/10/20260.01126.9600154.493
30/09/20260.01126.4800154.120
29/09/20260.01127.0000149.725
28/09/20260.01128.4400140.637
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。