29387 嗶哩摩通六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.013103.4000175.307
26/10/20260.013105.8000167.122
23/10/20260.013106.2000157.160
22/10/20260.013103.5000159.239
21/10/20260.013107.6000149.394
20/10/20260.013109.3000144.113
16/10/20260.013111.8000131.725
15/10/20260.013110.7000131.535
14/10/20260.013114.1000124.712
13/10/20260.013120.0000114.778
12/10/20260.013119.1000114.506
09/10/20260.013120.4000108.614
08/10/20260.013115.7000113.476
07/10/20260.013117.4000109.946
06/10/20260.013115.9000110.654
05/10/20260.013114.2000111.637
02/10/20260.013114.0000108.390
30/09/20260.013119.500099.553
29/09/20260.013117.9000100.476
28/09/20260.013119.800097.292
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。