29387 嗶哩摩通六甲購Ａ (认购证)
按盘价 
0.072 +0.013 (+22.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.059 | 140.500 | 0 | 76.384 | ||||
| 27/07/2026 | 0.057 | 139.100 | 0 | 76.446 | ||||
| 24/07/2026 | 0.053 | 135.900 | 0 | 76.544 | ||||
| 23/07/2026 | 0.059 | 139.400 | 0 | 75.736 | ||||
| 22/07/2026 | 0.059 | 138.700 | 0 | 76.051 | ||||
| 21/07/2026 | 0.077 | 145.900 | 0 | 76.394 | ||||
| 20/07/2026 | 0.075 | 144.700 | 0 | 76.428 | ||||
| 17/07/2026 | 0.065 | 139.400 | 80,000 | 76.386 | 80,000 | 0.067 | ||
| 16/07/2026 | 0.086 | 147.900 | 80,000 | 76.241 | 80,000 | 0.086 | ||
| 15/07/2026 | 0.068 | 140.500 | 0 | 75.987 | ||||
| 14/07/2026 | 0.061 | 137.800 | 30,000 | 75.307 | 30,000 | 0.053 | ||
| 13/07/2026 | 0.063 | 136.200 | 0 | 77.287 | ||||
| 10/07/2026 | 0.069 | 139.200 | 0 | 76.121 | ||||
| 09/07/2026 | 0.068 | 137.900 | 70,124,000 | 76.602 | 35,120,000 | 0.065 | 35,004,000 | 0.064 |
| 08/07/2026 | 0.084 | 143.900 | 0 | 76.868 | ||||
| 07/07/2026 | 0.070 | 137.000 | 0 | 77.629 | ||||
| 06/07/2026 | 0.078 | 141.100 | 0 | 76.675 | ||||
| 03/07/2026 | 0.073 | 137.700 | 210,000 | 77.014 | 200,000 | 0.073 | 10,000 | 0.073 |
| 02/07/2026 | 0.067 | 134.500 | 1,190,000 | 77.256 | 1,190,000 | 0.070 | ||
| 30/06/2026 | 0.045 | 131.700 | 298,000 | 69.636 | 210,000 | 0.044 | 88,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |