29393 招金麥銀六甲購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.023 | 21.500 | 0 | 76.750 | ||||
| 09/09/2026 | 0.025 | 22.040 | 0 | 74.547 | ||||
| 08/09/2026 | 0.027 | 22.120 | 0 | 74.857 | ||||
| 07/09/2026 | 0.027 | 21.880 | 0 | 75.683 | ||||
| 04/09/2026 | 0.028 | 22.120 | 0 | 73.458 | ||||
| 03/09/2026 | 0.028 | 22.360 | 0 | 71.675 | ||||
| 02/09/2026 | 0.028 | 21.960 | 0 | 73.374 | ||||
| 01/09/2026 | 0.030 | 22.140 | 0 | 73.101 | ||||
| 31/08/2026 | 0.037 | 23.160 | 0 | 70.751 | ||||
| 28/08/2026 | 0.041 | 23.940 | 0 | 67.127 | ||||
| 27/08/2026 | 0.041 | 23.120 | 0 | 71.073 | ||||
| 26/08/2026 | 0.046 | 23.440 | 0 | 71.070 | ||||
| 25/08/2026 | 0.061 | 24.820 | 0 | 68.781 | ||||
| 24/08/2026 | 0.071 | 26.140 | 0 | 64.431 | ||||
| 21/08/2026 | 0.064 | 25.520 | 0 | 64.488 | ||||
| 20/08/2026 | 0.058 | 25.260 | 0 | 63.563 | ||||
| 19/08/2026 | 0.044 | 23.800 | 0 | 65.647 | ||||
| 18/08/2026 | 0.044 | 23.740 | 0 | 65.607 | ||||
| 17/08/2026 | 0.044 | 23.560 | 0 | 66.165 | ||||
| 14/08/2026 | 0.044 | 22.680 | 0 | 69.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |