29396 藥明信證六甲購Ａ (认购证)
按盘价 
0.162 +0.026 (+19.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.136 | 44.660 | 7,500 | 58.843 | ||||
| 26/10/2026 | 0.161 | 45.900 | 0 | 64.282 | ||||
| 23/10/2026 | 0.161 | 45.800 | 10,000 | 63.665 | ||||
| 22/10/2026 | 0.149 | 45.260 | 0 | 58.760 | ||||
| 21/10/2026 | 0.221 | 49.400 | 25,000 | 57.923 | ||||
| 20/10/2026 | 0.231 | 50.050 | 2,280,000 | 52.758 | 1,260,000 | 0.235 | ||
| 16/10/2026 | 0.197 | 48.200 | 722,500 | 50.259 | 357,500 | 0.215 | 230,000 | 0.240 |
| 15/10/2026 | 0.208 | 48.640 | 192,500 | 54.783 | 192,500 | 0.227 | ||
| 14/10/2026 | 0.229 | 49.740 | 0 | 55.954 | ||||
| 13/10/2026 | 0.250 | 51.250 | 932,500 | 760,000 | 0.238 | 172,500 | 0.249 | |
| 12/10/2026 | 0.285 | 52.650 | 0 | 58.646 | ||||
| 09/10/2026 | 0.305 | 53.850 | 0 | 48.865 | ||||
| 08/10/2026 | 0.310 | 54.100 | 135,000 | 48.730 | ||||
| 07/10/2026 | 0.365 | 56.700 | 0 | 62.450 | ||||
| 06/10/2026 | 0.380 | 57.900 | 0 | |||||
| 05/10/2026 | 0.335 | 55.400 | 0 | 45.143 | ||||
| 02/10/2026 | 0.325 | 54.550 | 0 | 60.775 | ||||
| 30/09/2026 | 0.350 | 56.050 | 0 | 51.216 | ||||
| 29/09/2026 | 0.305 | 53.500 | 400,000 | 58.324 | 400,000 | 0.330 | ||
| 28/09/2026 | 0.305 | 53.400 | 0 | 60.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |