29400 江銅信證七五購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 29.220 | 0 | 54.039 | |||||
| 27/10/2026 | 28.600 | 0 | 54.202 | 110,000 | 0.032 | |||
| 26/10/2026 | 28.360 | 0 | 54.263 | 1,855,000 | 0.031 | 2,485,000 | 0.031 | |
| 23/10/2026 | 29.060 | 0 | 54.638 | 5,380,000 | 0.029 | 5,720,000 | 0.029 | |
| 22/10/2026 | 28.740 | 0 | 53.708 | 3,050,000 | 0.037 | 3,725,000 | 0.037 | |
| 21/10/2026 | 30.260 | 0 | 54.189 | 1,785,000 | 0.043 | 1,360,000 | 0.043 | |
| 20/10/2026 | 0.043 | 30.300 | 23,495,000 | 53.906 | 11,065,000 | 0.045 | 12,430,000 | 0.044 |
| 16/10/2026 | 31.600 | 0 | 54.033 | 4,140,000 | 0.052 | 4,635,000 | 0.051 | |
| 15/10/2026 | 31.200 | 0 | 53.820 | 4,475,000 | 0.052 | 4,490,000 | 0.052 | |
| 14/10/2026 | 32.580 | 0 | 54.620 | 1,750,000 | 0.065 | 2,270,000 | 0.065 | |
| 13/10/2026 | 33.040 | 0 | 54.649 | 5,780,000 | 0.062 | 5,610,000 | 0.061 | |
| 12/10/2026 | 32.700 | 0 | 55.888 | 4,950,000 | 0.071 | 4,965,000 | 0.071 | |
| 09/10/2026 | 33.220 | 0 | 55.371 | 4,700,000 | 0.068 | 3,835,000 | 0.067 | |
| 08/10/2026 | 32.580 | 0 | 55.854 | 2,690,000 | 0.071 | 2,635,000 | 0.071 | |
| 07/10/2026 | 33.380 | 0 | 55.912 | 3,710,000 | 0.074 | 2,135,000 | 0.074 | |
| 06/10/2026 | 33.500 | 0 | 56.281 | 2,495,000 | 0.077 | 2,605,000 | 0.077 | |
| 05/10/2026 | 33.320 | 0 | 56.887 | 2,700,000 | 0.074 | 2,700,000 | 0.073 | |
| 02/10/2026 | 32.780 | 0 | 56.287 | 1,230,000 | 0.069 | 1,605,000 | 0.069 | |
| 30/09/2026 | 0.073 | 32.920 | 11,990,000 | 56.918 | 5,960,000 | 0.072 | 6,030,000 | 0.072 |
| 29/09/2026 | 0.070 | 32.440 | 2,165,000 | 57.279 | 1,180,000 | 0.069 | 985,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |