29400 江銅信證七五購Ａ (认购证)
按盘价 
0.160 +0.023 (+16.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.137 | 36.480 | 355,000 | 58.074 | 125,000 | 0.138 | 230,000 | 0.138 |
| 27/04/2026 | 0.146 | 37.280 | 190,000 | 58.069 | 95,000 | 0.150 | 95,000 | 0.145 |
| 24/04/2026 | 0.148 | 37.280 | 370,000 | 58.503 | 265,000 | 0.141 | ||
| 23/04/2026 | 0.147 | 37.120 | 3,765,000 | 58.687 | 1,285,000 | 0.154 | 2,255,000 | 0.151 |
| 22/04/2026 | 0.162 | 38.360 | 1,300,000 | 58.912 | 765,000 | 0.162 | 485,000 | 0.162 |
| 21/04/2026 | 0.169 | 38.860 | 3,290,000 | 59.341 | 1,185,000 | 0.167 | 1,895,000 | 0.167 |
| 20/04/2026 | 0.176 | 39.160 | 2,870,000 | 60.377 | 1,330,000 | 0.178 | 1,470,000 | 0.178 |
| 17/04/2026 | 0.178 | 39.120 | 5,530,000 | 60.934 | 2,610,000 | 0.178 | 2,795,000 | 0.178 |
| 16/04/2026 | 0.191 | 40.040 | 12,455,000 | 61.450 | 6,390,000 | 0.186 | 5,825,000 | 0.185 |
| 15/04/2026 | 0.183 | 39.180 | 14,395,000 | 62.150 | 6,100,000 | 0.181 | 7,840,000 | 0.181 |
| 14/04/2026 | 0.175 | 38.000 | 620,000 | 64.227 | 350,000 | 0.173 | 265,000 | 0.170 |
| 13/04/2026 | 0.159 | 36.880 | 1,065,000 | 63.126 | 555,000 | 0.158 | 510,000 | 0.153 |
| 10/04/2026 | 0.158 | 36.940 | 515,000 | 62.321 | 270,000 | 0.159 | 195,000 | 0.157 |
| 09/04/2026 | 0.158 | 36.900 | 930,000 | 62.392 | 200,000 | 0.158 | 730,000 | 0.159 |
| 08/04/2026 | 0.169 | 37.820 | 8,430,000 | 62.546 | 4,245,000 | 0.171 | 4,085,000 | 0.171 |
| 02/04/2026 | 0.135 | 34.800 | 10,000 | 61.929 | 10,000 | 0.135 | ||
| 01/04/2026 | 0.149 | 35.840 | 3,745,000 | 62.796 | 1,895,000 | 0.150 | 1,820,000 | 0.150 |
| 31/03/2026 | 0.129 | 34.100 | 9,435,000 | 62.261 | 4,725,000 | 0.135 | 4,710,000 | 0.136 |
| 30/03/2026 | 0.146 | 35.540 | 5,250,000 | 62.756 | 2,595,000 | 0.139 | 2,650,000 | 0.135 |
| 27/03/2026 | 0.151 | 35.860 | 6,460,000 | 63.328 | 3,135,000 | 0.142 | 3,100,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |