29402 理想瑞銀六甲購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01244.6400149.198
27/10/20260.01243.4400152.603
26/10/20260.01244.4600145.672
23/10/20260.01245.0800137.060
22/10/20260.01243.3800142.692
21/10/20260.01245.8200130.460
20/10/20260.01245.6400129.589
16/10/20260.01244.7600127.150
15/10/20260.01244.4400127.024
14/10/20260.01245.3000122.285
13/10/20260.01245.2400121.222
12/10/20260.01244.9000121.267
09/10/20260.01244.6600118.581
08/10/20260.01243.0200123.636
07/10/20260.01243.5000120.658
06/10/20260.01242.6000122.949
05/10/20260.01242.4000122.593
02/10/20260.01242.6200118.596
30/09/20260.01245.0400108.100
29/09/20260.01244.5400108.926
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 11:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。