29406 小米信證六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01025.9200264.387
09/09/20260.01026.3800249.647
08/09/20260.01026.9200235.485
07/09/20260.01027.5000222.207
04/09/20260.01028.4400195.491
03/09/20260.01027.4400199.215
02/09/20260.01028.0600189.106
01/09/20260.01027.5600188.914
31/08/20260.01027.6200184.254
28/08/20260.01027.8200171.723
27/08/20260.01027.4800171.069
26/08/20260.01028.4600160.783
25/08/20260.01027.7600163.000
24/08/20260.01027.8200159.820
21/08/20260.01029.0200144.363
20/08/20260.01027.7600150.482
19/08/20260.01027.4400150.432
18/08/20260.01026.1800156.831
17/08/20260.01025.8800156.744
14/08/20260.01025.6200152.455
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。