29422 騰訊法巴六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.010473.8000186.568
27/04/20260.010478.6000171.613
24/04/20260.010493.4000138.854
23/04/20260.010495.2000132.074
22/04/20260.010504.0000122.903
21/04/20260.010519.0000112.035
20/04/20260.010522.5000106.806
17/04/20260.010510.5000101.941
16/04/20260.010517.000096.842
15/04/20260.010499.0000100.841
14/04/20260.010493.2000100.495
13/04/20260.010490.000099.304
10/04/20260.010504.500088.385
09/04/20260.010508.500085.398
08/04/20260.010508.000083.958
02/04/20260.010489.200081.245
01/04/20260.010496.600077.941
31/03/20260.010484.000080.346
30/03/20260.010481.600079.888
27/03/20260.010493.400073.587
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。