29426 阿里中銀七三購Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.051 | 107.400 | 850,000 | 49.658 | 760,000 | 0.054 | ||
| 10/06/2026 | 0.067 | 113.500 | 0 | 50.702 | ||||
| 09/06/2026 | 0.072 | 116.071 | 210,000 | 49.235 | 200,000 | 0.074 | ||
| 08/06/2026 | 0.077 | 117.771 | 450,000 | 49.188 | 190,000 | 0.076 | 200,000 | 0.078 |
| 05/06/2026 | 0.088 | 121.371 | 370,000 | 48.947 | 90,000 | 0.093 | 220,000 | 0.090 |
| 04/06/2026 | 0.092 | 122.471 | 60,000 | 48.984 | 60,000 | 0.091 | ||
| 03/06/2026 | 0.105 | 125.571 | 280,000 | 49.531 | 220,000 | 0.106 | ||
| 02/06/2026 | 0.117 | 129.871 | 22,590,000 | 48.612 | 11,270,000 | 0.111 | 11,170,000 | 0.111 |
| 01/06/2026 | 0.093 | 121.771 | 1,880,000 | 49.512 | 960,000 | 0.093 | 860,000 | 0.094 |
| 29/05/2026 | 0.090 | 119.871 | 460,000 | 50.035 | 460,000 | 0.092 | ||
| 28/05/2026 | 0.092 | 120.771 | 71,440,000 | 49.726 | 35,320,000 | 0.090 | 36,080,000 | 0.090 |
| 27/05/2026 | 0.104 | 123.271 | 0 | 50.546 | ||||
| 26/05/2026 | 0.116 | 126.571 | 640,000 | 50.490 | 320,000 | 0.116 | 320,000 | 0.116 |
| 22/05/2026 | 0.114 | 125.971 | 970,000 | 50.185 | 450,000 | 0.114 | 520,000 | 0.114 |
| 21/05/2026 | 0.110 | 124.971 | 2,100,000 | 50.003 | 1,050,000 | 0.111 | 1,050,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |