29433 商湯法巴六乙購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.022 | 1.940 | 0 | 76.805 | ||||
| 27/04/2026 | 0.026 | 2.020 | 0 | 77.095 | ||||
| 24/04/2026 | 0.026 | 2.030 | 0 | 76.128 | ||||
| 23/04/2026 | 0.025 | 2.000 | 0 | 76.355 | ||||
| 22/04/2026 | 0.026 | 2.010 | 0 | 76.732 | ||||
| 21/04/2026 | 0.026 | 2.010 | 0 | 76.630 | ||||
| 20/04/2026 | 0.028 | 2.050 | 2,950,000 | 76.549 | 1,475,000 | 0.028 | 1,475,000 | 0.028 |
| 17/04/2026 | 0.027 | 2.010 | 0 | 76.966 | ||||
| 16/04/2026 | 0.031 | 2.090 | 0 | 76.820 | ||||
| 15/04/2026 | 0.029 | 2.050 | 0 | 76.692 | ||||
| 14/04/2026 | 0.028 | 2.030 | 0 | 76.611 | ||||
| 13/04/2026 | 0.028 | 2.000 | 0 | 77.860 | ||||
| 10/04/2026 | 0.028 | 2.010 | 1,100,000 | 76.915 | 550,000 | 0.029 | 550,000 | 0.030 |
| 09/04/2026 | 0.028 | 1.990 | 1,550,000 | 77.695 | 725,000 | 0.028 | 825,000 | 0.028 |
| 08/04/2026 | 0.029 | 2.030 | 4,340,000 | 76.659 | 2,070,000 | 0.028 | 2,270,000 | 0.027 |
| 02/04/2026 | 0.024 | 1.850 | 0 | 79.240 | ||||
| 01/04/2026 | 0.025 | 1.890 | 0 | 78.226 | ||||
| 31/03/2026 | 0.024 | 1.840 | 0 | 79.420 | ||||
| 30/03/2026 | 0.025 | 1.860 | 0 | 79.361 | ||||
| 27/03/2026 | 0.025 | 1.860 | 0 | 78.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |