29434 零跑花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01032.4000139.036
27/10/20260.01031.8200140.170
26/10/20260.01033.4400126.329
23/10/20260.01033.5200118.826
22/10/20260.01033.4200117.362
21/10/20260.01035.0600105.634
20/10/20260.01035.2200102.988
16/10/20260.01035.180097.088
15/10/20260.01035.000096.674
14/10/20260.01036.020090.054
13/10/20260.01036.040088.746
12/10/20260.01036.300086.294
09/10/20260.01034.800090.420
08/10/20260.01034.000093.305
07/10/20260.01035.080086.968
06/10/20260.01034.920086.755
05/10/20260.01034.160089.417
02/10/20260.01434.520092.728
30/09/20260.01434.220092.324
29/09/20260.01434.260091.230
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 11:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。