29436 三花法巴七一購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.022 | 24.600 | 0 | 85.441 | ||||
| 09/09/2026 | 0.025 | 25.480 | 0 | 84.512 | ||||
| 08/09/2026 | 0.025 | 25.180 | 0 | 85.595 | ||||
| 07/09/2026 | 0.025 | 25.620 | 0 | 83.265 | ||||
| 04/09/2026 | 0.024 | 24.660 | 0 | 85.668 | ||||
| 03/09/2026 | 0.024 | 24.740 | 0 | 85.000 | ||||
| 02/09/2026 | 0.025 | 24.900 | 0 | 85.085 | ||||
| 01/09/2026 | 0.026 | 25.160 | 0 | 84.709 | ||||
| 31/08/2026 | 0.026 | 25.120 | 0 | 84.603 | ||||
| 28/08/2026 | 0.029 | 25.640 | 0 | 84.470 | ||||
| 27/08/2026 | 0.031 | 26.060 | 0 | 84.196 | ||||
| 26/08/2026 | 0.032 | 26.160 | 40,000 | 84.411 | 40,000 | 0.032 | ||
| 25/08/2026 | 0.033 | 26.320 | 0 | 84.347 | ||||
| 24/08/2026 | 0.034 | 26.400 | 0 | 84.623 | ||||
| 21/08/2026 | 0.036 | 27.520 | 0 | 80.542 | ||||
| 20/08/2026 | 0.032 | 26.540 | 60,000 | 81.102 | 60,000 | 0.032 | ||
| 19/08/2026 | 0.036 | 26.740 | 0 | 83.506 | ||||
| 18/08/2026 | 0.043 | 28.380 | 0 | 81.638 | ||||
| 17/08/2026 | 0.035 | 27.000 | 0 | 80.980 | ||||
| 14/08/2026 | 0.035 | 26.140 | 0 | 84.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |