29453 瀾起華泰六甲購Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.047 | 277.600 | 130,000 | 157.831 | 130,000 | 0.055 | ||
| 27/07/2026 | 0.072 | 322.000 | 5,070,000 | 158.496 | 2,510,000 | 0.078 | 2,460,000 | 0.078 |
| 24/07/2026 | 0.081 | 332.600 | 9,620,000 | 158.469 | 4,805,000 | 0.081 | 4,720,000 | 0.081 |
| 23/07/2026 | 0.070 | 311.800 | 9,075,000 | 159.008 | 4,395,000 | 0.074 | 4,680,000 | 0.073 |
| 22/07/2026 | 0.074 | 319.400 | 23,845,000 | 157.974 | 11,910,000 | 0.079 | 11,140,000 | 0.079 |
| 21/07/2026 | 0.062 | 309.000 | 250,000 | 152.486 | 205,000 | 0.058 | 45,000 | 0.055 |
| 20/07/2026 | 0.038 | 264.000 | 225,000 | 149.572 | 20,000 | 0.045 | 190,000 | 0.039 |
| 17/07/2026 | 0.036 | 255.000 | 115,000 | 149.749 | 55,000 | 0.045 | 60,000 | 0.039 |
| 16/07/2026 | 0.055 | 278.600 | 14,335,000 | 157.456 | 6,490,000 | 0.087 | 7,750,000 | 0.084 |
| 15/07/2026 | 0.112 | 361.600 | 6,190,000 | 160.269 | 3,040,000 | 0.101 | 3,150,000 | 0.102 |
| 14/07/2026 | 0.107 | 358.800 | 19,210,000 | 157.886 | 9,620,000 | 0.097 | 9,440,000 | 0.096 |
| 13/07/2026 | 0.088 | 332.200 | 20,685,000 | 156.822 | 10,230,000 | 0.101 | 10,455,000 | 0.101 |
| 10/07/2026 | 0.105 | 350.400 | 8,760,000 | 158.010 | 4,475,000 | 0.134 | 4,185,000 | 0.134 |
| 09/07/2026 | 0.136 | 383.800 | 7,635,000 | 160.666 | 3,990,000 | 0.105 | 3,640,000 | 0.104 |
| 08/07/2026 | 0.085 | 321.400 | 15,440,000 | 156.720 | 7,600,000 | 0.094 | 7,740,000 | 0.093 |
| 07/07/2026 | 0.097 | 333.600 | 11,840,000 | 158.938 | 5,610,000 | 0.113 | 5,915,000 | 0.114 |
| 06/07/2026 | 0.130 | 371.559 | 11,490,000 | 161.025 | 5,740,000 | 0.143 | 5,750,000 | 0.142 |
| 03/07/2026 | 0.138 | 382.159 | 10,210,000 | 159.020 | 5,090,000 | 0.138 | 5,120,000 | 0.139 |
| 02/07/2026 | 0.142 | 387.959 | 9,150,000 | 158.061 | 4,705,000 | 0.171 | 4,330,000 | 0.172 |
| 30/06/2026 | 0.216 | 464.159 | 18,765,000 | 159.366 | 9,190,000 | 0.217 | 9,565,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |