29454 中移華泰七二沽Ａ (认沽证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.079 | 83.250 | 1,200,000 | 19.929 | 600,000 | 0.080 | 600,000 | 0.080 |
| 27/07/2026 | 0.081 | 82.500 | 900,000 | 19.370 | 450,000 | 0.083 | 450,000 | 0.083 |
| 24/07/2026 | 0.087 | 81.750 | 1,440,000 | 18.948 | 720,000 | 0.090 | 720,000 | 0.092 |
| 23/07/2026 | 0.089 | 81.400 | 1,420,000 | 18.711 | 710,000 | 0.092 | 710,000 | 0.092 |
| 22/07/2026 | 0.096 | 80.550 | 1,400,000 | 18.280 | 700,000 | 0.099 | 700,000 | 0.100 |
| 21/07/2026 | 0.096 | 80.700 | 1,525,000 | 18.362 | 762,500 | 0.104 | 762,500 | 0.107 |
| 20/07/2026 | 0.101 | 80.800 | 1,195,000 | 18.673 | 597,500 | 0.097 | 597,500 | 0.099 |
| 17/07/2026 | 0.100 | 79.950 | 810,000 | 17.736 | 405,000 | 0.098 | 405,000 | 0.099 |
| 16/07/2026 | 0.100 | 79.600 | 855,000 | 17.377 | 427,500 | 0.100 | 427,500 | 0.099 |
| 15/07/2026 | 0.107 | 79.000 | 1,970,000 | 17.110 | 985,000 | 0.108 | 985,000 | 0.107 |
| 14/07/2026 | 0.108 | 79.100 | 980,000 | 17.142 | 490,000 | 0.113 | 490,000 | 0.114 |
| 13/07/2026 | 0.108 | 79.250 | 770,000 | 17.252 | 360,000 | 0.120 | 410,000 | 0.122 |
| 10/07/2026 | 0.123 | 78.750 | 1,125,000 | 17.343 | 562,500 | 0.124 | 562,500 | 0.123 |
| 09/07/2026 | 0.128 | 78.450 | 1,190,000 | 17.228 | 595,000 | 0.131 | 595,000 | 0.130 |
| 08/07/2026 | 0.133 | 78.500 | 1,275,000 | 17.454 | 425,000 | 0.145 | 640,000 | 0.147 |
| 07/07/2026 | 0.157 | 77.150 | 900,000 | 16.966 | 452,500 | 0.158 | 447,500 | 0.158 |
| 06/07/2026 | 0.163 | 77.150 | 1,310,000 | 17.157 | 655,000 | 0.179 | 655,000 | 0.181 |
| 03/07/2026 | 0.175 | 76.700 | 785,000 | 17.013 | 417,500 | 0.170 | 352,500 | 0.174 |
| 02/07/2026 | 0.187 | 76.500 | 452,500 | 17.180 | 235,000 | 0.200 | 217,500 | 0.199 |
| 30/06/2026 | 0.204 | 76.150 | 2,085,000 | 17.310 | 995,000 | 0.197 | 935,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |