29454 中移華泰七二沽Ａ (认沽证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.039 | 78.850 | 0 | 17.480 | ||||
| 09/09/2026 | 0.039 | 78.950 | 0 | 17.523 | ||||
| 08/09/2026 | 0.041 | 78.900 | 0 | 17.617 | ||||
| 07/09/2026 | 0.041 | 79.100 | 2,500 | 17.750 | ||||
| 04/09/2026 | 0.040 | 79.650 | 0 | 18.003 | ||||
| 03/09/2026 | 0.040 | 79.250 | 0 | 17.610 | ||||
| 02/09/2026 | 0.042 | 79.500 | 0 | 17.965 | ||||
| 01/09/2026 | 0.043 | 79.500 | 0 | 17.984 | ||||
| 31/08/2026 | 0.047 | 79.250 | 2,235,000 | 18.063 | 1,012,500 | 0.051 | 1,222,500 | 0.052 |
| 28/08/2026 | 0.050 | 79.400 | 1,437,500 | 18.307 | 737,500 | 0.048 | 700,000 | 0.049 |
| 27/08/2026 | 0.049 | 79.450 | 717,500 | 18.226 | 340,000 | 0.050 | 172,500 | 0.051 |
| 26/08/2026 | 0.048 | 80.100 | 0 | 18.661 | ||||
| 25/08/2026 | 0.049 | 80.150 | 0 | 16.160 | ||||
| 24/08/2026 | 0.049 | 79.450 | 152,500 | 18.083 | 102,500 | 0.049 | ||
| 21/08/2026 | 0.049 | 79.900 | 0 | 18.341 | ||||
| 20/08/2026 | 0.051 | 79.500 | 2,460,000 | 18.116 | 1,280,000 | 0.053 | 1,180,000 | 0.053 |
| 19/08/2026 | 0.056 | 79.200 | 1,762,500 | 18.193 | 932,500 | 0.060 | 830,000 | 0.061 |
| 18/08/2026 | 0.058 | 79.200 | 1,137,500 | 18.278 | 510,000 | 0.063 | 627,500 | 0.063 |
| 17/08/2026 | 0.060 | 79.500 | 830,000 | 18.643 | 415,000 | 0.056 | 415,000 | 0.056 |
| 14/08/2026 | 0.060 | 79.150 | 837,500 | 18.344 | 455,000 | 0.054 | 382,500 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |