29454 中移華泰七二沽Ａ (认沽证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.023 | 78.100 | 300,000 | 17.505 | 300,000 | 0.024 | ||
| 26/10/2026 | 0.026 | 77.300 | 100,000 | 17.029 | 100,000 | 0.027 | ||
| 23/10/2026 | 0.027 | 77.100 | 1,000,000 | 16.762 | 500,000 | 0.026 | 500,000 | 0.028 |
| 22/10/2026 | 0.028 | 77.350 | 217,500 | 17.082 | 150,000 | 0.027 | ||
| 21/10/2026 | 0.027 | 77.550 | 220,000 | 17.103 | 220,000 | 0.026 | ||
| 20/10/2026 | 0.016 | 80.500 | 0 | 18.177 | ||||
| 16/10/2026 | 0.016 | 80.950 | 765,000 | 18.314 | 365,000 | 0.011 | 400,000 | 0.016 |
| 15/10/2026 | 0.015 | 81.000 | 665,000 | 18.104 | 665,000 | 0.016 | ||
| 14/10/2026 | 0.015 | 80.900 | 0 | 17.957 | ||||
| 13/10/2026 | 0.016 | 80.450 | 0 | 17.701 | ||||
| 12/10/2026 | 0.016 | 79.950 | 35,000 | 17.210 | 35,000 | 0.015 | ||
| 09/10/2026 | 0.017 | 80.100 | 0 | 17.345 | ||||
| 08/10/2026 | 0.019 | 79.400 | 0 | 17.005 | ||||
| 07/10/2026 | 0.020 | 79.050 | 0 | 16.792 | ||||
| 06/10/2026 | 0.023 | 78.850 | 0 | 16.969 | ||||
| 05/10/2026 | 0.026 | 78.900 | 0 | 17.353 | ||||
| 02/10/2026 | 0.026 | 78.850 | 0 | 17.147 | ||||
| 30/09/2026 | 0.026 | 79.450 | 0 | 17.582 | ||||
| 29/09/2026 | 0.031 | 79.350 | 300,000 | 18.034 | 300,000 | 0.032 | ||
| 28/09/2026 | 0.029 | 79.250 | 200,000 | 17.659 | 200,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |