29459 壁仞信證六乙購Ａ (认购证)
按盘价 
0.049 -0.016 (-24.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 30.920 | 0 | 143.677 | |||||
| 27/07/2026 | 34.800 | 0 | 143.602 | 2,780,000 | 0.064 | 2,824,000 | 0.065 | |
| 24/07/2026 | 0.072 | 36.660 | 3,110,000 | 141.005 | 1,580,000 | 0.074 | 1,530,000 | 0.075 |
| 23/07/2026 | 0.077 | 37.320 | 5,040,000 | 142.620 | 2,530,000 | 0.078 | 2,510,000 | 0.077 |
| 22/07/2026 | 37.860 | 0 | 143.665 | 11,966,000 | 0.088 | 12,090,000 | 0.089 | |
| 21/07/2026 | 38.700 | 0 | 144.212 | 3,730,000 | 0.076 | 3,768,000 | 0.075 | |
| 20/07/2026 | 34.460 | 0 | 143.175 | 6,294,000 | 0.068 | 6,284,000 | 0.068 | |
| 17/07/2026 | 35.800 | 0 | 143.003 | 3,510,000 | 0.095 | 3,590,000 | 0.095 | |
| 16/07/2026 | 42.100 | 0 | 143.765 | 5,368,000 | 0.118 | 5,464,000 | 0.118 | |
| 15/07/2026 | 42.480 | 0 | 141.603 | 4,000 | 0.103 | |||
| 14/07/2026 | 42.260 | 0 | 143.990 | 48,000 | 0.107 | |||
| 13/07/2026 | 43.040 | 0 | 140.037 | 10,000 | 0.107 | 92,000 | 0.111 | |
| 10/07/2026 | 44.980 | 0 | 140.953 | 40,000 | 0.141 | |||
| 09/07/2026 | 48.740 | 0 | 142.649 | 16,000 | 0.144 | 274,000 | 0.148 | |
| 08/07/2026 | 47.360 | 0 | 139.908 | 2,000 | 0.129 | 106,000 | 0.140 | |
| 07/07/2026 | 46.500 | 0 | 142.540 | 20,000 | 0.144 | 18,000 | 0.139 | |
| 06/07/2026 | 48.540 | 0 | 142.314 | 2,000 | 0.149 | 194,000 | 0.149 | |
| 03/07/2026 | 51.300 | 0 | 142.943 | 24,000 | 0.150 | 4,000 | 0.165 | |
| 02/07/2026 | 0.144 | 48.320 | 24,000 | 141.679 | 16,000 | 0.147 | 8,000 | 0.146 |
| 30/06/2026 | 61.200 | 0 | 141.229 | 76,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |