29465 招金花旗六甲購Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.028 | 21.500 | 100,000 | 61.811 | ||||
| 09/09/2026 | 0.035 | 22.040 | 0 | 61.642 | ||||
| 08/09/2026 | 0.037 | 22.120 | 40,000 | 61.654 | ||||
| 07/09/2026 | 0.036 | 21.880 | 0 | 62.256 | ||||
| 04/09/2026 | 0.041 | 22.120 | 0 | 61.769 | ||||
| 03/09/2026 | 0.041 | 22.360 | 0 | 59.880 | ||||
| 02/09/2026 | 0.041 | 21.960 | 0 | 61.953 | ||||
| 01/09/2026 | 0.044 | 22.140 | 135,000 | 61.727 | 135,000 | 0.056 | ||
| 31/08/2026 | 0.056 | 23.160 | 220,000 | 59.519 | 220,000 | 0.049 | ||
| 28/08/2026 | 0.075 | 23.940 | 0 | 59.519 | ||||
| 27/08/2026 | 0.068 | 23.120 | 0 | 62.272 | ||||
| 26/08/2026 | 0.076 | 23.440 | 65,000 | 62.312 | 65,000 | 0.088 | ||
| 25/08/2026 | 0.108 | 24.820 | 400,000 | 61.499 | 50,000 | 0.108 | 350,000 | 0.112 |
| 24/08/2026 | 0.144 | 26.140 | 3,780,000 | 60.283 | 2,725,000 | 0.167 | 1,055,000 | 0.126 |
| 21/08/2026 | 0.127 | 25.520 | 860,000 | 59.818 | 350,000 | 0.118 | 510,000 | 0.103 |
| 20/08/2026 | 0.116 | 25.260 | 290,000 | 58.729 | 290,000 | 0.134 | ||
| 19/08/2026 | 0.073 | 23.800 | 0 | 56.782 | ||||
| 18/08/2026 | 0.073 | 23.740 | 0 | 56.851 | ||||
| 17/08/2026 | 0.073 | 23.560 | 0 | 57.635 | ||||
| 14/08/2026 | 0.054 | 22.680 | 0 | 56.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |